Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.79%)
May 15, 2019 0.0819 0.0819 0.0819 0.0819 1,000 +0.00(+2.37%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+1.27%)
May 13, 2019 0.0790 0.0790 0.0790 0.0790 3,125 -0.00(-3.66%)
May 10, 2019 0.0820 0.0820 0.0820 0.0820 500 +0.01(+16.81%)
May 07, 2019 0.0702 0.0702 0.0702 0 +0.00(+7.01%)
May 06, 2019 0.0725 0.0725 0.0656 0.0656 23,000 -0.01(-12.53%)
May 03, 2019 0.0780 0.0780 0.0750 0.0750 21,400 -0.01(-13.79%)
May 01, 2019 0.0870 0.0870 0.0870 0 +0.00(+2.35%)
Apr 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.03(-26.66%)
Apr 15, 2019 0.1159 0.1159 0.1159 0 -0.00(-0.09%)
Apr 05, 2019 0.1160 0.1160 0.1160 0 +0.01(+12.62%)
Apr 04, 2019 0.0962 0.1030 0.0962 0.1030 25,500 -0.01(-5.50%)
Apr 03, 2019 0.1127 0.1127 0.1090 0.1090 28,000 +0.00(+2.35%)
Apr 02, 2019 0.1065 0.1065 0.1065 0.1065 6,250 -0.02(-18.27%)
Mar 28, 2019 0.1303 0.1303 0.1303 0 +0.01(+4.24%)
Mar 27, 2019 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-7.13%)
Mar 26, 2019 0.1346 0.1346 0.1346 0.1346 1,000 -0.00(-0.22%)
Mar 25, 2019 0.1177 0.1349 0.1177 0.1349 1,000 +0.01(+8.09%)
Mar 22, 2019 0.1228 0.1248 0.1228 0.1248 26,000 -0.00(-0.24%)
Mar 19, 2019 0.1251 0.1251 0.1251 0 -0.00(-2.27%)
Mar 18, 2019 0.1280 0.1280 0.1280 0.1280 11,000 -0.01(-3.76%)
Mar 08, 2019 0.1330 0.1330 0.1330 0 -0.01(-5.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0 +0.01(+9.38%)
Mar 01, 2019 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Feb 28, 2019 0.1288 0.1403 0.1280 0.1280 12,000 -0.02(-16.34%)
Feb 25, 2019 0.1530 0.1530 0.1530 0 +0.01(+3.59%)
Feb 21, 2019 0.1477 0.1477 0.1477 0 +0.01(+6.49%)
Feb 20, 2019 0.1387 0.1387 0.1387 0.1387 10,000 -0.01(-3.68%)
Feb 19, 2019 0.1320 0.1458 0.1320 0.1440 115,000 +0.02(+14.29%)
Feb 15, 2019 0.1260 0.1260 0.1260 0.1260 23,400 +0.00(+2.44%)
Feb 14, 2019 0.1250 0.1250 0.1230 0.1230 5,000 +0.01(+5.58%)
Feb 11, 2019 0.1165 0.1165 0.1165 0 -0.00(-3.24%)
Feb 08, 2019 0.1110 0.1204 0.1110 0.1204 1,500 -0.01(-4.14%)
Jan 24, 2019 0.1256 0.1256 0.1256 0 +0.00(+0.08%)
Jan 23, 2019 0.1255 0.1255 0.1255 0.1255 1,000 -0.00(-0.55%)
Jan 22, 2019 0.1262 0.1262 0.1262 0.1262 3,000 +0.00(+3.44%)
Jan 18, 2019 0.1220 0.1220 0.1220 0.1220 5,000 -0.00(-3.33%)
Jan 17, 2019 0.1224 0.1262 0.1224 0.1262 40,000 +0.00(+0.16%)
Jan 15, 2019 0.1260 0.1260 0.1260 0 +0.01(+12.80%)
Jan 11, 2019 0.1117 0.1117 0.1117 0 -0.01(-11.35%)
Jan 10, 2019 0.1286 0.1286 0.1114 0.1260 46,000 +0.01(+4.56%)
Jan 04, 2019 0.1205 0.1205 0.1205 0 +0.04(+59.18%)
Dec 31, 2018 0.0757 0.0757 0.0757 0 -0.01(-9.56%)
Dec 27, 2018 0.0837 0.0837 0.0837 0 +0.01(+13.26%)
Dec 21, 2018 0.0739 0.0739 0.0739 0 +0.00(+2.64%)
Dec 17, 2018 0.0720 0.0720 0.0720 0 -0.02(-19.28%)
Dec 13, 2018 0.0892 0.0892 0.0892 0 +0.01(+15.84%)
Dec 11, 2018 0.0770 0.0770 0.0770 0 -0.00(-4.82%)
Dec 10, 2018 0.0650 0.0809 0.0650 0.0809 5,000 +0.01(+6.59%)
Dec 06, 2018 0.0759 0.0759 0.0759 0 -0.01(-7.78%)
Dec 04, 2018 0.0835 0.0835 0.0823 0.0823 100,000 -0.00(-3.18%)
Nov 30, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.43%)
Nov 28, 2018 0.1055 0.1055 0.1055 0 +0.00(+4.46%)
Nov 27, 2018 0.1010 0.1010 0.1010 0.1010 5,000 -0.01(-6.13%)
Nov 26, 2018 0.1001 0.1076 0.1001 0.1076 5,000 -0.00(-3.06%)
Nov 23, 2018 0.1110 0.1110 0.1110 0.1110 5,000 +0.00(+0.91%)
Nov 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Nov 19, 2018 0.1030 0.1090 0.1025 0.1090 25,000 +0.01(+11.00%)
Nov 14, 2018 0.0982 0.0982 0.0982 0 -0.01(-10.73%)
Nov 13, 2018 0.1097 0.1100 0.1097 0.1100 20,000 +0.00(+0.18%)
Nov 12, 2018 0.1100 0.1100 0.1098 0.1098 8,500 -0.00(-0.18%)
Nov 09, 2018 0.1107 0.1116 0.1041 0.1100 83,500 -0.01(-4.60%)
Nov 02, 2018 0.1153 0.1153 0.1153 0 +0.00(+0.61%)
Nov 01, 2018 0.1006 0.1146 0.1006 0.1146 65,500 +0.00(+0.26%)
Oct 29, 2018 0.1143 0.1143 0.1143 0 +0.01(+11.62%)
Oct 24, 2018 0.1024 0.1024 0.1024 0 -0.03(-22.19%)
Oct 22, 2018 0.1316 0.1316 0.1316 0 -0.01(-5.80%)
Oct 17, 2018 0.1397 0.1397 0.1397 0 -0.02(-11.92%)
Oct 15, 2018 0.1586 0.1586 0.1586 0 +0.01(+6.16%)
Oct 12, 2018 0.1494 0.1494 0.1494 0.1494 500 -0.00(-2.16%)
Oct 05, 2018 0.1527 0.1527 0.1527 0 -0.01(-8.23%)
Oct 04, 2018 0.1664 0.1664 0.1664 0.1664 5,000 +0.02(+16.36%)
Oct 03, 2018 0.1430 0.1430 0.1430 0.1430 16,500 -0.01(-3.57%)
Oct 02, 2018 0.1483 0.1483 0.1483 0.1483 10,000 -0.00(-2.75%)
Oct 01, 2018 0.1340 0.1525 0.1340 0.1525 38,000 +0.04(+32.61%)
Sep 27, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 26, 2018 0.1200 0.1200 0.1200 0.1200 9,000 -0.00(-0.74%)
Sep 25, 2018 0.1209 0.1209 0.1209 0.1209 1,800 +0.01(+9.61%)
Sep 21, 2018 0.1103 0.1103 0.1103 0 +0.00(+0.27%)
Sep 20, 2018 0.1143 0.1143 0.1100 0.1100 24,300 -0.01(-8.33%)
Sep 19, 2018 0.1207 0.1207 0.1200 0.1200 35,600 -0.01(-6.98%)
Sep 18, 2018 0.1380 0.1380 0.1290 0.1290 64,176 -0.01(-6.66%)
Sep 14, 2018 0.1382 0.1382 0.1382 0 -0.02(-10.84%)
Sep 12, 2018 0.1550 0.1550 0.1550 0 +0.02(+13.22%)
Sep 10, 2018 0.1369 0.1369 0.1369 0 -0.00(-0.07%)
Sep 07, 2018 0.1367 0.1400 0.1367 0.1370 39,500 -0.02(-13.18%)
Aug 31, 2018 0.1578 0.1578 0.1578 0 +0.01(+4.23%)
Aug 30, 2018 0.1543 0.1543 0.1405 0.1514 11,700 -0.05(-26.36%)
Aug 27, 2018 0.2056 0.2056 0.2056 0 -0.01(-4.95%)
Aug 23, 2018 0.2163 0.2163 0.2163 0 +0.00(+0.00%)
Aug 20, 2018 0.2163 0.2163 0.2163 0 +0.00(+1.03%)
Aug 16, 2018 0.2141 0.2141 0.2141 0 -0.01(-4.03%)
Aug 13, 2018 0.2231 0.2231 0.2231 0 +0.02(+12.05%)
Aug 10, 2018 0.1991 0.1991 0.1991 0.1991 500 -0.02(-8.75%)
Aug 09, 2018 0.2008 0.2182 0.2008 0.2182 1,100 +0.01(+2.63%)
Aug 08, 2018 0.2010 0.2142 0.2010 0.2126 4,100 -0.00(-1.76%)
Aug 06, 2018 0.2164 0.2164 0.2164 0 -0.00(-2.08%)
Aug 02, 2018 0.2210 0.2210 0.2210 0 +0.02(+11.06%)
Jul 31, 2018 0.1990 0.1990 0.1990 0 -0.01(-3.86%)
Jul 30, 2018 0.2162 0.2162 0.1999 0.2070 5,000 -0.01(-4.34%)
Jul 23, 2018 0.2164 0.2164 0.2164 0 +0.00(+0.23%)
Jul 16, 2018 0.2159 0.2159 0.2159 0 +0.00(+0.79%)
Jul 13, 2018 0.2117 0.2142 0.2117 0.2142 5,000 -0.04(-16.00%)
Jul 09, 2018 0.2550 0.2550 0.2550 0 -0.02(-6.25%)
Jun 29, 2018 0.2720 0.2720 0.2720 0 +0.02(+7.94%)
Jun 26, 2018 0.2520 0.2520 0.2520 0 -0.01(-5.33%)
Jun 21, 2018 0.2662 0.2662 0.2662 0 -0.03(-8.71%)
Jun 19, 2018 0.2916 0.2916 0.2916 0 +0.03(+11.82%)
Jun 18, 2018 0.2608 0.2608 0.2608 0.2608 4,374 -0.03(-11.04%)
Jun 15, 2018 0.2679 0.2931 0.2679 0.2931 3,500 -0.00(-0.31%)
Jun 13, 2018 0.2940 0.2940 0.2940 0 +0.02(+6.72%)
Jun 12, 2018 0.2755 0.2755 0.2755 0.2755 1,300 +0.02(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.