Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Minerals Inc (OP: NUSMF )

0.0001 UNCHANGED
Last Price Updated: 9:52 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1690 0.1690 0.1600 0.1640 76,500 -0.00(-0.91%)
May 30, 2018 0.1597 0.1655 0.1530 0.1655 29,940 +0.00(+1.35%)
May 29, 2018 0.1600 0.1662 0.1520 0.1633 139,684 +0.00(+2.06%)
May 25, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.63%)
May 24, 2018 0.1700 0.1720 0.1590 0.1590 76,713 +0.00(+0.82%)
May 23, 2018 0.1550 0.1640 0.1550 0.1577 42,867 +0.00(+1.74%)
May 22, 2018 0.1560 0.1649 0.1502 0.1550 65,424 -0.01(-8.77%)
May 21, 2018 0.1500 0.1720 0.1500 0.1699 16,128 +0.01(+8.01%)
May 18, 2018 0.1560 0.1677 0.1520 0.1573 68,125 -0.01(-4.14%)
May 17, 2018 0.1700 0.1759 0.1590 0.1641 279,186 +0.00(+0.74%)
May 16, 2018 0.1550 0.1629 0.1550 0.1629 53,636 +0.00(+1.81%)
May 15, 2018 0.1600 0.1662 0.1600 0.1600 75,170 +0.00(+0.00%)
May 14, 2018 0.1465 0.1697 0.1465 0.1600 64,123 -0.00(-1.78%)
May 11, 2018 0.1659 0.1659 0.1584 0.1629 20,169 +0.00(+0.18%)
May 10, 2018 0.1585 0.1628 0.1550 0.1626 78,515 +0.01(+3.57%)
May 09, 2018 0.1615 0.1662 0.1550 0.1570 40,841 -0.00(-1.88%)
May 08, 2018 0.1550 0.1600 0.1550 0.1600 122,300 +0.00(+0.00%)
May 07, 2018 0.1600 0.1659 0.1600 0.1600 183,463 +0.00(+0.00%)
May 04, 2018 0.1669 0.1700 0.1600 0.1600 234,696 +0.00(+0.00%)
May 03, 2018 0.1610 0.1719 0.1590 0.1600 51,168 -0.01(-3.50%)
May 02, 2018 0.1681 0.1685 0.1610 0.1658 9,954 -0.01(-4.27%)
May 01, 2018 0.1661 0.1732 0.1650 0.1732 19,578 -0.00(-2.31%)
Apr 30, 2018 0.1753 0.1775 0.1651 0.1773 329,704 -0.00(-0.08%)
Apr 27, 2018 0.1560 0.1774 0.1560 0.1774 34,232 -0.00(-0.03%)
Apr 26, 2018 0.1809 0.1809 0.1691 0.1775 63,730 +0.00(+0.06%)
Apr 25, 2018 0.1720 0.1869 0.1696 0.1774 57,084 -0.00(-1.07%)
Apr 24, 2018 0.1842 0.1850 0.1745 0.1793 46,374 -0.00(-0.93%)
Apr 23, 2018 0.1784 0.1840 0.1740 0.1810 24,368 +0.00(+1.23%)
Apr 20, 2018 0.1720 0.1905 0.1720 0.1788 60,120 -0.00(-0.45%)
Apr 19, 2018 0.1820 0.1820 0.1789 0.1796 45,878 -0.00(-0.22%)
Apr 18, 2018 0.1820 0.1820 0.1730 0.1800 53,128 +0.01(+4.17%)
Apr 17, 2018 0.1802 0.1812 0.1728 0.1728 50,799 -0.01(-4.58%)
Apr 16, 2018 0.1730 0.1820 0.1721 0.1811 32,981 -0.00(-0.71%)
Apr 13, 2018 0.1848 0.1875 0.1824 0.1824 70,409 -0.00(-1.57%)
Apr 12, 2018 0.1838 0.1871 0.1808 0.1853 57,126 -0.00(-0.47%)
Apr 11, 2018 0.1715 0.1875 0.1715 0.1862 43,850 +0.00(+0.91%)
Apr 10, 2018 0.1845 0.1855 0.1843 0.1845 42,025 +0.01(+4.83%)
Apr 09, 2018 0.1823 0.1837 0.1759 0.1760 37,880 -0.01(-3.46%)
Apr 06, 2018 0.1844 0.1856 0.1715 0.1823 71,492 -0.00(-1.62%)
Apr 05, 2018 0.1888 0.1888 0.1800 0.1853 71,611 +0.01(+2.94%)
Apr 04, 2018 0.1715 0.1890 0.1715 0.1800 111,711 -0.00(-1.91%)
Apr 03, 2018 0.1830 0.1870 0.1715 0.1835 132,900 +0.01(+3.50%)
Apr 02, 2018 0.1680 0.1815 0.1680 0.1773 65,123 -0.00(-1.50%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 28, 2018 0.1750 0.1800 0.1720 0.1750 70,689 +0.00(+0.29%)
Mar 27, 2018 0.1780 0.1780 0.1570 0.1745 44,618 +0.00(+0.00%)
Mar 26, 2018 0.1725 0.1869 0.1660 0.1745 135,551 -0.00(-1.78%)
Mar 23, 2018 0.1846 0.1846 0.1680 0.1777 39,128 -0.00(-2.28%)
Mar 22, 2018 0.1790 0.1868 0.1790 0.1818 66,150 +0.01(+5.09%)
Mar 21, 2018 0.1735 0.1853 0.1660 0.1730 70,908 +0.00(+1.76%)
Mar 20, 2018 0.1780 0.1780 0.1667 0.1700 68,520 -0.00(-2.86%)
Mar 19, 2018 0.1847 0.1847 0.1750 0.1750 113,491 +0.00(+1.21%)
Mar 16, 2018 0.1800 0.1809 0.1729 0.1729 88,716 -0.01(-4.63%)
Mar 15, 2018 0.1790 0.1820 0.1700 0.1813 267,672 +0.00(+0.72%)
Mar 14, 2018 0.1759 0.1899 0.1752 0.1800 162,485 -0.01(-4.26%)
Mar 13, 2018 0.1800 0.1893 0.1751 0.1880 52,512 +0.01(+4.49%)
Mar 12, 2018 0.1701 0.1897 0.1701 0.1799 79,491 +0.01(+4.43%)
Mar 09, 2018 0.1780 0.1860 0.1723 0.1723 69,034 -0.01(-3.20%)
Mar 08, 2018 0.1881 0.1900 0.1739 0.1780 111,051 -0.01(-5.37%)
Mar 07, 2018 0.1950 0.1950 0.1820 0.1881 54,108 +0.00(+0.00%)
Mar 06, 2018 0.1830 0.1939 0.1800 0.1881 94,593 +0.01(+4.50%)
Mar 05, 2018 0.2110 0.2120 0.1800 0.1800 232,833 -0.01(-5.31%)
Mar 02, 2018 0.1856 0.1990 0.1770 0.1901 78,227 +0.01(+5.61%)
Mar 01, 2018 0.2200 0.2200 0.1800 0.1800 295,414 -0.03(-14.29%)
Feb 28, 2018 0.1990 0.2482 0.1974 0.2100 309,470 +0.01(+5.00%)
Feb 27, 2018 0.2850 0.2959 0.1676 0.2000 1,383,443 -0.08(-28.57%)
Feb 26, 2018 0.2750 0.2985 0.2600 0.2800 443,191 +0.01(+3.05%)
Feb 23, 2018 0.2691 0.3102 0.2576 0.2717 1,085,190 +0.03(+11.81%)
Feb 22, 2018 0.2100 0.2710 0.2100 0.2430 940,069 +0.04(+17.45%)
Feb 21, 2018 0.1895 0.2073 0.1800 0.2069 799,808 +0.02(+11.84%)
Feb 20, 2018 0.1764 0.1899 0.1740 0.1850 732,044 +0.01(+5.71%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-6.02%)
Feb 15, 2018 0.1550 0.1943 0.1537 0.1862 393,738 +0.03(+18.07%)
Feb 14, 2018 0.1430 0.1578 0.1430 0.1577 207,919 +0.00(+2.05%)
Feb 13, 2018 0.1569 0.1569 0.1478 0.1545 178,548 +0.00(+3.02%)
Feb 12, 2018 0.1450 0.1500 0.1357 0.1500 73,500 +0.01(+9.99%)
Feb 09, 2018 0.1450 0.1458 0.1300 0.1364 54,606 -0.01(-5.94%)
Feb 08, 2018 0.1396 0.1492 0.1396 0.1450 174,148 +0.01(+7.65%)
Feb 07, 2018 0.1300 0.1400 0.1300 0.1347 144,420 +0.00(+0.60%)
Feb 06, 2018 0.1400 0.1400 0.1251 0.1339 59,350 -0.00(-2.97%)
Feb 05, 2018 0.1350 0.1400 0.1299 0.1380 54,064 +0.00(+2.22%)
Feb 02, 2018 0.1432 0.1437 0.1350 0.1350 100,377 -0.01(-5.00%)
Feb 01, 2018 0.1500 0.1517 0.1486 0.1421 86,642 -0.01(-5.27%)
Jan 31, 2018 0.1444 0.1500 0.1350 0.1500 114,646 +0.00(+2.56%)
Jan 30, 2018 0.1450 0.1500 0.1300 0.1462 93,961 +0.00(+1.76%)
Jan 29, 2018 0.1300 0.1460 0.1256 0.1437 320,677 +0.01(+5.84%)
Jan 26, 2018 0.1300 0.1365 0.1255 0.1358 96,976 +0.01(+6.68%)
Jan 25, 2018 0.1255 0.1365 0.1255 0.1273 225,358 -0.00(-0.24%)
Jan 24, 2018 0.1220 0.1346 0.1205 0.1276 95,520 +0.01(+4.93%)
Jan 23, 2018 0.1283 0.1349 0.1201 0.1216 161,269 -0.00(-3.87%)
Jan 22, 2018 0.1200 0.1373 0.1200 0.1265 82,000 -0.01(-5.24%)
Jan 19, 2018 0.1234 0.1350 0.1234 0.1335 138,318 +0.01(+5.12%)
Jan 18, 2018 0.1300 0.1371 0.1260 0.1270 117,024 +0.00(+0.00%)
Jan 17, 2018 0.1308 0.1349 0.1225 0.1270 52,262 -0.01(-5.72%)
Jan 16, 2018 0.1280 0.1349 0.1200 0.1347 267,029 +0.00(+0.74%)
Jan 12, 2018 0.1337 0.1337 0.1337 0 +0.00(+0.53%)
Jan 11, 2018 0.1339 0.1339 0.1300 0.1330 98,770 +0.00(+0.76%)
Jan 10, 2018 0.1343 0.1344 0.1300 0.1320 28,770 -0.00(-1.71%)
Jan 09, 2018 0.1342 0.1346 0.1300 0.1343 142,722 -0.00(-0.44%)
Jan 08, 2018 0.1231 0.1349 0.1155 0.1349 233,224 +0.01(+9.85%)
Jan 05, 2018 0.1168 0.1234 0.1151 0.1228 60,126 +0.01(+6.69%)
Jan 04, 2018 0.1200 0.1222 0.1150 0.1151 59,311 -0.00(-2.04%)
Jan 03, 2018 0.1299 0.1299 0.1150 0.1175 147,675 -0.01(-9.55%)
Jan 02, 2018 0.1276 0.1299 0.1276 0.1299 28,274 +0.00(+3.92%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.00(-1.96%)
Dec 28, 2017 0.1200 0.1332 0.1172 0.1275 300,222 +0.01(+6.18%)
Dec 27, 2017 0.1250 0.1308 0.1200 0.1201 244,001 -0.02(-17.19%)
Dec 26, 2017 0.1100 0.1450 0.1100 0.1450 234,006 +0.02(+13.86%)
Dec 22, 2017 0.1225 0.1284 0.1163 0.1273 296,590 +0.00(+3.87%)
Dec 21, 2017 0.1275 0.1300 0.1210 0.1226 90,562 -0.01(-5.69%)
Dec 20, 2017 0.1285 0.1349 0.1225 0.1300 387,062 +0.00(+3.17%)
Dec 19, 2017 0.1385 0.1385 0.1260 0.1260 221,236 +0.00(+0.69%)
Dec 18, 2017 0.1430 0.1430 0.1251 0.1251 68,191 -0.01(-9.23%)
Dec 15, 2017 0.1361 0.1381 0.1258 0.1379 43,870 +0.01(+6.54%)
Dec 14, 2017 0.1215 0.1300 0.1215 0.1294 22,455 +0.01(+6.86%)
Dec 13, 2017 0.1275 0.1342 0.1203 0.1211 69,489 -0.01(-4.04%)
Dec 12, 2017 0.1304 0.1345 0.1232 0.1262 121,728 +0.01(+4.30%)
Dec 11, 2017 0.1341 0.1353 0.1179 0.1210 205,267 -0.01(-6.92%)
Dec 08, 2017 0.1425 0.1425 0.1279 0.1300 156,377 -0.01(-7.14%)
Dec 07, 2017 0.1499 0.1499 0.1350 0.1400 329,763 -0.01(-6.67%)
Dec 06, 2017 0.1509 0.1523 0.1410 0.1500 190,200 +0.01(+6.38%)
Dec 05, 2017 0.1528 0.1528 0.1410 0.1410 143,103 -0.01(-6.00%)
Dec 04, 2017 0.1451 0.1556 0.1425 0.1500 123,514 +0.00(+2.70%)
Dec 01, 2017 0.1451 0.1516 0.1451 0.1461 51,520 +0.00(+0.68%)
Nov 30, 2017 0.1442 0.1537 0.1425 0.1451 49,502 -0.01(-5.56%)
Nov 29, 2017 0.1500 0.1536 0.1460 0.1536 40,339 +0.01(+4.09%)
Nov 28, 2017 0.1543 0.1543 0.1463 0.1476 85,166 -0.00(-1.62%)
Nov 27, 2017 0.1500 0.1529 0.1460 0.1500 124,520 -0.00(-0.99%)
Nov 24, 2017 0.1535 0.1535 0.1515 0.1515 1,650 +0.00(+1.00%)
Nov 22, 2017 0.1424 0.1522 0.1424 0.1500 56,140 +0.00(+1.69%)
Nov 21, 2017 0.1530 0.1553 0.1475 0.1475 124,967 -0.00(-1.67%)
Nov 20, 2017 0.1585 0.1594 0.1500 0.1500 59,587 -0.01(-4.23%)
Nov 17, 2017 0.1500 0.1580 0.1500 0.1566 31,432 +0.00(+0.79%)
Nov 16, 2017 0.1451 0.1554 0.1450 0.1554 152,507 +0.00(+3.05%)
Nov 15, 2017 0.1490 0.1511 0.1450 0.1508 84,536 +0.00(+1.89%)
Nov 14, 2017 0.1558 0.1558 0.1471 0.1480 25,612 -0.01(-4.82%)
Nov 13, 2017 0.1620 0.1620 0.1473 0.1555 151,035 +0.00(+2.95%)
Nov 10, 2017 0.1500 0.1594 0.1500 0.1510 69,623 -0.01(-3.80%)
Nov 09, 2017 0.1620 0.1620 0.1548 0.1570 92,041 -0.00(-1.32%)
Nov 08, 2017 0.1591 0.1600 0.1500 0.1591 75,618 -0.00(-0.87%)
Nov 07, 2017 0.1500 0.1613 0.1500 0.1605 162,007 +0.01(+3.55%)
Nov 06, 2017 0.1462 0.1599 0.1462 0.1550 51,880 +0.00(+0.00%)
Nov 03, 2017 0.1640 0.1680 0.1550 0.1550 33,962 -0.01(-3.91%)
Nov 02, 2017 0.1570 0.1628 0.1550 0.1613 11,500 -0.00(-1.04%)
Nov 01, 2017 0.1650 0.1650 0.1545 0.1630 59,365 +0.01(+4.49%)
Oct 31, 2017 0.1550 0.1630 0.1475 0.1560 92,109 +0.00(+0.65%)
Oct 30, 2017 0.1560 0.1577 0.1550 0.1550 114,853 -0.01(-3.70%)
Oct 27, 2017 0.1572 0.1610 0.1560 0.1610 179,941 +0.00(+1.80%)
Oct 26, 2017 0.1619 0.1619 0.1570 0.1581 55,050 +0.00(+1.76%)
Oct 25, 2017 0.1626 0.1626 0.1554 0.1554 22,400 -0.01(-4.51%)
Oct 24, 2017 0.1640 0.1675 0.1570 0.1627 36,715 -0.00(-0.79%)
Oct 23, 2017 0.1640 0.1698 0.1640 0.1640 93,774 +0.00(+0.00%)
Oct 20, 2017 0.1689 0.1689 0.1630 0.1640 71,156 -0.00(-1.20%)
Oct 19, 2017 0.1580 0.1665 0.1580 0.1660 38,998 +0.00(+1.62%)
Oct 18, 2017 0.1697 0.1697 0.1610 0.1633 56,665 -0.00(-1.42%)
Oct 17, 2017 0.1646 0.1657 0.1600 0.1657 19,164 -0.00(-2.25%)
Oct 16, 2017 0.1624 0.1697 0.1575 0.1695 95,559 +0.01(+5.94%)
Oct 13, 2017 0.1610 0.1625 0.1469 0.1600 50,153 -0.01(-3.73%)
Oct 12, 2017 0.1690 0.1700 0.1600 0.1662 32,620 +0.00(+2.53%)
Oct 11, 2017 0.1697 0.1700 0.1620 0.1621 95,110 +0.00(+2.59%)
Oct 10, 2017 0.1504 0.1640 0.1500 0.1580 88,900 -0.01(-6.95%)
Oct 09, 2017 0.1400 0.1700 0.1400 0.1698 283,020 +0.02(+13.96%)
Oct 06, 2017 0.1543 0.1543 0.1400 0.1490 83,497 -0.00(-2.83%)
Oct 05, 2017 0.1475 0.1615 0.1350 0.1533 213,333 +0.01(+7.76%)
Oct 04, 2017 0.1400 0.1473 0.1350 0.1423 96,387 +0.00(+1.64%)
Oct 03, 2017 0.1450 0.1461 0.1380 0.1400 61,145 -0.01(-4.18%)
Oct 02, 2017 0.1500 0.1581 0.1379 0.1461 386,720 -0.00(-3.25%)
Sep 29, 2017 0.1610 0.1610 0.1503 0.1510 138,762 -0.01(-4.27%)
Sep 28, 2017 0.1583 0.1640 0.1520 0.1577 58,584 +0.00(+1.08%)
Sep 27, 2017 0.1550 0.1675 0.1550 0.1561 437,782 -0.01(-7.66%)
Sep 26, 2017 0.1700 0.1797 0.1600 0.1690 505,287 -0.02(-10.11%)
Sep 25, 2017 0.1890 0.1908 0.1841 0.1880 56,677 -0.00(-0.79%)
Sep 22, 2017 0.1843 0.1916 0.1800 0.1895 31,760 +0.01(+2.82%)
Sep 21, 2017 0.1885 0.1885 0.1762 0.1843 78,046 -0.01(-2.91%)
Sep 20, 2017 0.1899 0.1899 0.1731 0.1898 20,836 +0.00(+0.71%)
Sep 19, 2017 0.1897 0.1897 0.1800 0.1885 47,950 -0.00(-0.84%)
Sep 18, 2017 0.1906 0.1910 0.1800 0.1901 12,226 +0.00(+1.66%)
Sep 15, 2017 0.1970 0.1970 0.1800 0.1870 77,253 -0.00(-1.58%)
Sep 14, 2017 0.1900 0.1900 0.1772 0.1900 70,152 -0.00(-1.04%)
Sep 13, 2017 0.1914 0.1950 0.1870 0.1920 105,431 -0.00(-1.44%)
Sep 12, 2017 0.1914 0.1948 0.1906 0.1948 45,411 +0.00(+1.35%)
Sep 11, 2017 0.1883 0.1959 0.1787 0.1922 37,799 +0.00(+0.10%)
Sep 08, 2017 0.1900 0.1947 0.1763 0.1920 101,162 +0.00(+1.05%)
Sep 07, 2017 0.1900 0.1900 0.1900 0.1900 19,536 +0.00(+0.00%)
Sep 06, 2017 0.1769 0.1900 0.1769 0.1900 14,280 +0.00(+0.00%)
Sep 05, 2017 0.1830 0.1900 0.1750 0.1900 36,230 +0.00(+0.80%)
Sep 01, 2017 0.1900 0.1900 0.1838 0.1885 43,259 -0.00(-0.79%)
Aug 31, 2017 0.1862 0.1900 0.1756 0.1900 24,081 +0.02(+12.43%)
Aug 30, 2017 0.1650 0.1840 0.1650 0.1690 39,916 -0.01(-4.90%)
Aug 29, 2017 0.1665 0.1784 0.1653 0.1777 244,717 +0.00(+0.97%)
Aug 28, 2017 0.1806 0.1827 0.1740 0.1760 24,891 -0.00(-1.90%)
Aug 25, 2017 0.1850 0.1861 0.1700 0.1794 78,620 +0.01(+5.53%)
Aug 24, 2017 0.1899 0.1899 0.1700 0.1700 111,210 -0.02(-8.26%)
Aug 23, 2017 0.1880 0.1933 0.1800 0.1853 194,566 -0.01(-4.14%)
Aug 22, 2017 0.1870 0.1933 0.1860 0.1933 125,359 +0.00(+1.74%)
Aug 21, 2017 0.1860 0.1950 0.1860 0.1900 6,624 -0.01(-2.56%)
Aug 18, 2017 0.1956 0.1966 0.1900 0.1950 90,065 -0.00(-0.10%)
Aug 17, 2017 0.1886 0.1952 0.1886 0.1952 19,010 +0.00(+2.20%)
Aug 16, 2017 0.1910 0.1960 0.1867 0.1910 130,829 -0.00(-1.60%)
Aug 15, 2017 0.1790 0.1941 0.1710 0.1941 149,575 +0.01(+7.83%)
Aug 14, 2017 0.1772 0.1810 0.1680 0.1800 171,465 +0.01(+2.86%)
Aug 11, 2017 0.1679 0.1799 0.1670 0.1750 158,579 +0.01(+6.71%)
Aug 10, 2017 0.1680 0.1710 0.1600 0.1640 40,296 -0.00(-0.61%)
Aug 09, 2017 0.1753 0.1753 0.1640 0.1650 7,284 -0.01(-6.14%)
Aug 08, 2017 0.1754 0.1758 0.1710 0.1758 6,058 +0.01(+6.42%)
Aug 07, 2017 0.1650 0.1800 0.1650 0.1652 181,911 +0.00(+0.12%)
Aug 04, 2017 0.1580 0.1718 0.1580 0.1650 14,200 +0.00(+0.00%)
Aug 03, 2017 0.1670 0.1800 0.1606 0.1650 334,310 -0.01(-4.84%)
Aug 02, 2017 0.1710 0.1734 0.1600 0.1734 13,297 +0.00(+0.96%)
Aug 01, 2017 0.1611 0.1718 0.1550 0.1718 26,314 +0.01(+7.34%)
Jul 31, 2017 0.1663 0.1729 0.1600 0.1600 10,937 +0.00(+0.00%)
Jul 28, 2017 0.1716 0.1716 0.1567 0.1600 90,144 -0.01(-6.27%)
Jul 27, 2017 0.1742 0.1782 0.1670 0.1707 18,465 +0.00(+0.41%)
Jul 26, 2017 0.1610 0.1750 0.1610 0.1700 39,600 -0.00(-2.07%)
Jul 25, 2017 0.1741 0.1741 0.1650 0.1736 30,795 +0.01(+5.21%)
Jul 24, 2017 0.1698 0.1750 0.1650 0.1650 52,035 +0.00(+1.48%)
Jul 21, 2017 0.1775 0.1775 0.1626 0.1626 86,884 -0.01(-4.91%)
Jul 20, 2017 0.1770 0.1770 0.1701 0.1710 19,312 -0.00(-0.58%)
Jul 19, 2017 0.1720 0.1769 0.1720 0.1720 31,021 -0.00(-1.71%)
Jul 18, 2017 0.1750 0.1750 0.1700 0.1750 16,300 +0.00(+0.00%)
Jul 17, 2017 0.1710 0.1763 0.1710 0.1750 4,124 -0.00(-1.13%)
Jul 14, 2017 0.1799 0.1690 0.1770 55,114 +0.01(+4.73%)
Jul 13, 2017 0.1665 0.1785 0.1660 0.1690 23,800 -0.00(-1.23%)
Jul 12, 2017 0.1686 0.1792 0.1686 0.1711 31,079 -0.00(-0.75%)
Jul 11, 2017 0.1653 0.1724 0.1650 0.1724 11,634 +0.00(+2.01%)
Jul 10, 2017 0.1680 0.1800 0.1600 0.1690 26,716 -0.01(-5.11%)
Jul 07, 2017 0.1699 0.1781 0.1612 0.1781 62,508 +0.01(+6.40%)
Jul 06, 2017 0.1623 0.1700 0.1600 0.1674 33,001 +0.01(+3.33%)
Jul 05, 2017 0.1750 0.1750 0.1603 0.1620 11,844 -0.01(-7.43%)
Jul 03, 2017 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+1.45%)
Jun 30, 2017 0.1714 0.1726 0.1588 0.1725 103,415 +0.00(+0.52%)
Jun 29, 2017 0.1713 0.1716 0.1600 0.1716 36,672 +0.00(+2.75%)
Jun 28, 2017 0.1651 0.1745 0.1600 0.1670 245,634 -0.00(-1.76%)
Jun 27, 2017 0.1700 0.1726 0.1699 0.1700 269,767 -0.00(-1.05%)
Jun 26, 2017 0.1702 0.1742 0.1684 0.1718 13,865 +0.00(+0.94%)
Jun 23, 2017 0.1670 0.1723 0.1626 0.1702 23,870 -0.00(-1.56%)
Jun 22, 2017 0.1800 0.1800 0.1661 0.1729 8,526 +0.00(+1.71%)
Jun 21, 2017 0.1720 0.1720 0.1625 0.1700 11,360 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1791 0.1640 0.1700 91,000 +0.00(+0.00%)
Jun 19, 2017 0.1727 0.1780 0.1700 0.1700 43,942 +0.00(+0.00%)
Jun 16, 2017 0.1718 0.1731 0.1665 0.1700 25,845 -0.00(-0.58%)
Jun 15, 2017 0.1675 0.1720 0.1675 0.1710 26,475 +0.00(+2.09%)
Jun 14, 2017 0.1764 0.1800 0.1670 0.1675 219,622 -0.01(-3.35%)
Jun 13, 2017 0.1710 0.1804 0.1710 0.1733 26,711 -0.00(-0.97%)
Jun 12, 2017 0.1825 0.1888 0.1723 0.1750 94,540 -0.01(-2.78%)
Jun 09, 2017 0.1800 0.1800 0.1800 0.1800 8,583 +0.00(+0.94%)
Jun 08, 2017 0.1771 0.1800 0.1750 0.1783 14,500 +0.01(+3.08%)
Jun 07, 2017 0.1832 0.1858 0.1730 0.1730 17,000 -0.01(-4.74%)
Jun 06, 2017 0.1748 0.1816 0.1711 0.1816 89,568 +0.01(+4.97%)
Jun 05, 2017 0.1800 0.1800 0.1730 0.1730 210,828 -0.01(-3.89%)
Jun 02, 2017 0.1827 0.1844 0.1794 0.1800 73,261 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.