Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PEMSF )

0.0295 +0.0001 (+0.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0620 0.0620 0.0620 0 +0.02(+37.17%)
May 21, 2021 0.0452 0.0452 0.0452 0.0452 2,000 -0.00(-8.13%)
May 10, 2021 0.0492 0.0492 0.0492 0 +0.00(+1.44%)
Apr 22, 2021 0.0485 0.0485 0.0485 0 +0.00(+3.19%)
Apr 14, 2021 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 09, 2021 0.0470 0.0470 0.0470 0 -0.00(-7.84%)
Mar 19, 2021 0.0510 0.0510 0.0510 0 -0.00(-0.78%)
Mar 12, 2021 0.0514 0.0514 0.0514 0 -0.00(-2.10%)
Mar 10, 2021 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Mar 09, 2021 0.0525 0.0533 0.0525 0.0525 31,001 +0.01(+19.32%)
Mar 08, 2021 0.0475 0.0475 0.0440 0.0440 18,000 -0.01(-11.11%)
Mar 05, 2021 0.0495 0.0495 0.0495 6 +0.00(+0.00%)
Mar 04, 2021 0.0495 0.0495 0.0495 0.0495 7,750 -0.00(-8.16%)
Mar 03, 2021 0.0539 0.0539 0.0539 0.0539 2,500 +0.00(+4.26%)
Feb 25, 2021 0.0517 0.0517 0.0517 0 +0.00(+1.77%)
Feb 22, 2021 0.0508 0.0508 0.0508 0 +0.00(+0.79%)
Feb 17, 2021 0.0504 0.0504 0.0504 0 +0.00(+0.00%)
Feb 09, 2021 0.0504 0.0504 0.0504 0 +0.00(+0.20%)
Feb 05, 2021 0.0503 0.0503 0.0503 0 +0.00(+10.31%)
Feb 03, 2021 0.0456 0.0456 0.0456 0 -0.00(-6.37%)
Feb 02, 2021 0.0487 0.0487 0.0487 0.0487 2,000 +0.00(+0.00%)
Jan 28, 2021 0.0546 0.0546 0 +0.00(+0.00%)
Jan 13, 2021 0.0546 0.0546 0 +0.00(+0.00%)
Jan 12, 2021 0.0545 0.0545 0.0545 0.0545 2,200 -0.00(-0.18%)
Jan 06, 2021 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Jan 04, 2021 0.0546 0.0546 0.0546 0 +0.01(+29.69%)
Dec 10, 2020 0.0421 0.0421 0.0421 0 -0.01(-15.63%)
Dec 02, 2020 0.0499 0.0499 0.0499 0 +0.00(+10.89%)
Dec 01, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.45%)
Nov 30, 2020 0.0448 0.0448 0.0448 0.0448 1,000 -0.01(-10.40%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 -0.02(-23.20%)
Nov 18, 2020 0.0651 0.0651 0.0651 0 -0.02(-24.21%)
Nov 09, 2020 0.0859 0.0859 0.0859 0 +0.01(+6.71%)
Nov 06, 2020 0.0805 0.0805 0.0805 0.0805 50,000 +0.00(+3.74%)
Oct 01, 2020 0.0776 0.0776 0.0776 0 -0.02(-22.17%)
Sep 29, 2020 0.0997 0.0997 0.0997 0 +0.00(+0.00%)
Sep 24, 2020 0.0997 0.0997 0.0997 0 +0.00(+0.00%)
Sep 23, 2020 0.1052 0.1052 0.0997 0.0997 14,800 -0.02(-15.51%)
Sep 11, 2020 0.1180 0.1180 0.1180 0 -0.00(-0.59%)
Sep 08, 2020 0.1187 0.1187 0.1187 0 -0.02(-14.48%)
Aug 24, 2020 0.1388 0.1388 0.1388 0 +0.00(+0.00%)
Aug 20, 2020 0.1388 0.1388 0.1388 0 -0.01(-7.47%)
Aug 19, 2020 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Aug 17, 2020 0.1500 0.1500 0.1500 0 -0.01(-4.28%)
Aug 13, 2020 0.1567 0.1567 0.1567 0 +0.02(+10.74%)
Aug 10, 2020 0.1415 0.1415 0.1415 0 +0.04(+41.50%)
Aug 07, 2020 0.1000 0.1000 0.1000 77 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.70%)
Jul 28, 2020 0.0993 0.0993 0.0993 0 +0.00(+0.00%)
Jul 27, 2020 0.0960 0.0993 0.0960 0.0993 45,075 +0.02(+23.82%)
Jul 24, 2020 0.0802 0.0802 0.0802 75 +0.00(+0.00%)
Jul 23, 2020 0.0802 0.0802 0.0802 75 +0.00(+0.00%)
Jul 22, 2020 0.0802 0.0802 0.0802 79 +0.00(+0.00%)
Jul 21, 2020 0.0802 0.0802 0.0802 0.0802 100 +0.02(+30.41%)
Jul 16, 2020 0.0615 0.0615 0.0615 0 -0.01(-7.93%)
Jul 14, 2020 0.0668 0.0668 0.0668 0 +0.00(+0.00%)
Jul 13, 2020 0.0668 0.0668 0.0668 0.0668 100 +0.01(+21.01%)
Jul 10, 2020 0.0552 0.0552 0.0552 83 +0.00(+0.00%)
Jul 07, 2020 0.0552 0.0552 0.0552 0 +0.01(+19.22%)
Jun 29, 2020 0.0463 0.0463 0.0463 0 -0.01(-12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.