Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.255 -0.435 (-16.17%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.690 2.690 2.690 2.690 2,480 +0.04(+1.54%)
May 21, 2024 2.650 2.660 2.649 2.649 500 +0.05(+1.88%)
May 20, 2024 2.600 2.690 2.600 2.600 1,500 +0.00(+0.05%)
May 17, 2024 2.690 2.690 2.519 2.599 10,210 -0.00(-0.05%)
May 16, 2024 2.559 2.600 2.559 2.600 2,100 +0.14(+5.50%)
May 10, 2024 2.465 0 +0.32(+15.11%)
Apr 30, 2024 2.141 0 +0.05(+2.44%)
Apr 29, 2024 2.090 2.090 2.090 2.090 260 -0.06(-2.79%)
Apr 25, 2024 2.150 0 -0.29(-11.89%)
Apr 03, 2024 2.440 0 +0.23(+10.41%)
Mar 25, 2024 2.210 0 +0.28(+14.50%)
Mar 13, 2024 1.930 0 +0.03(+1.59%)
Feb 06, 2024 1.900 1 -0.01(-0.53%)
Jan 18, 2024 1.910 0 +0.20(+11.70%)
Jan 16, 2024 1.710 0 -0.20(-10.47%)
Jan 11, 2024 1.910 0 +0.01(+0.53%)
Jan 10, 2024 1.900 1.900 1.900 1.900 18,900 +0.20(+11.76%)
Dec 29, 2023 1.700 0 -0.09(-5.03%)
Dec 20, 2023 1.790 0 -0.16(-8.21%)
Dec 04, 2023 1.950 0 -0.14(-6.70%)
Dec 01, 2023 2.130 2.130 2.090 2.090 7,000 +0.09(+4.50%)
Nov 29, 2023 2.000 0 -0.08(-3.85%)
Nov 06, 2023 2.080 0 -0.14(-6.31%)
Nov 01, 2023 2.220 0 -0.15(-6.33%)
Oct 30, 2023 2.370 0 -0.23(-8.85%)
Sep 28, 2023 2.600 0 +0.01(+0.39%)
Sep 08, 2023 2.590 0 -0.41(-13.67%)
Jul 31, 2023 3.000 0 +0.28(+10.29%)
Jul 28, 2023 2.720 2.720 2.720 2.720 2,200 +0.39(+16.69%)
Jul 27, 2023 2.331 2.331 2.331 2.331 200 +0.25(+12.07%)
Jun 22, 2023 2.080 0 -0.15(-6.73%)
Jun 09, 2023 2.230 0 +0.22(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.