Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0 +0.00(+0.00%)
May 23, 2022 0.2401 0.2401 0.2401 0.2401 2,500 +0.00(+0.71%)
May 20, 2022 0.2384 0.2384 0.2384 0.2384 457 -0.01(-4.64%)
May 19, 2022 0.2500 0.2500 0.2500 0.2500 300 +0.02(+8.79%)
May 18, 2022 0.2298 0.2298 0.2298 0.2298 200 +0.01(+2.32%)
May 16, 2022 0.2246 0 +0.00(+1.58%)
May 13, 2022 0.2211 0.2256 0.2211 0.2211 2,917 -0.03(-13.19%)
May 06, 2022 0.2547 0 +0.00(+1.88%)
May 04, 2022 0.2500 0 +0.01(+2.33%)
May 03, 2022 0.2443 0.2443 0.2443 0.2443 10,000 +0.01(+3.69%)
May 02, 2022 0.2361 0.2361 0.2356 0.2356 20,558 -0.02(-8.22%)
Apr 29, 2022 0.2561 0.2567 0.2561 0.2567 22,500 +0.01(+2.07%)
Apr 28, 2022 0.2515 0.2515 0.2515 0.2515 300 +0.02(+7.94%)
Apr 27, 2022 0.2450 0.2456 0.2330 0.2330 12,000 -0.04(-15.70%)
Apr 22, 2022 0.2764 0 -0.02(-8.14%)
Apr 18, 2022 0.3009 0 +0.01(+1.83%)
Apr 12, 2022 0.2955 0 +0.01(+4.23%)
Apr 11, 2022 0.2835 0.2835 0.2835 0.2835 175 +0.00(+1.00%)
Apr 08, 2022 0.2813 0.2813 0.2807 0.2807 3,583 +0.01(+3.81%)
Apr 06, 2022 0.2704 0 -0.00(-0.59%)
Apr 05, 2022 0.2750 0.2750 0.2720 0.2720 12,500 +0.00(+0.74%)
Apr 04, 2022 0.2778 0.2797 0.2700 0.2700 47,857 -0.01(-3.36%)
Apr 01, 2022 0.2794 0.2794 0.2740 0.2794 11,900 +0.02(+5.99%)
Mar 30, 2022 0.2636 0 +0.00(+1.50%)
Mar 29, 2022 0.2500 0.2597 0.2500 0.2597 6,700 -0.02(-7.65%)
Mar 25, 2022 0.2812 0 -0.00(-1.33%)
Mar 24, 2022 0.2762 0.2900 0.2759 0.2850 169,500 +0.02(+6.03%)
Mar 23, 2022 0.2688 0.2688 0.2688 0.2688 417 -0.01(-2.78%)
Mar 22, 2022 0.2796 0.2800 0.2760 0.2765 64,500 +0.01(+2.79%)
Mar 21, 2022 0.2765 0.2765 0.2689 0.2690 50,470 -0.01(-4.95%)
Mar 18, 2022 0.2911 0.2951 0.2830 0.2830 53,970 -0.01(-3.08%)
Mar 17, 2022 0.2950 0.2950 0.2880 0.2920 28,850 +0.02(+7.16%)
Mar 16, 2022 0.2790 0.2790 0.2725 0.2725 7,900 -0.01(-3.37%)
Mar 15, 2022 0.2784 0.2820 0.2784 0.2820 1,000 +0.00(+0.64%)
Mar 14, 2022 0.2890 0.2890 0.2800 0.2802 112,556 -0.01(-3.35%)
Mar 11, 2022 0.3108 0.3108 0.2724 0.2899 251,007 +0.07(+31.77%)
Mar 10, 2022 0.2165 0.2200 0.2165 0.2200 1,021 +0.02(+8.21%)
Mar 08, 2022 0.2033 0 -0.02(-7.59%)
Mar 03, 2022 0.2200 0 +0.02(+8.53%)
Mar 02, 2022 0.2027 0.2027 0.2027 0.2027 1,000 +0.00(+2.37%)
Feb 25, 2022 0.1980 5 -0.02(-7.35%)
Feb 24, 2022 0.2137 0.2137 0.2137 0.2137 500 +0.00(+0.33%)
Feb 22, 2022 0.2130 0 -0.00(-2.07%)
Feb 18, 2022 0.2175 0 +0.01(+4.87%)
Feb 17, 2022 0.2074 0.2074 0.2074 0.2074 500 +0.02(+8.59%)
Feb 15, 2022 0.1910 0 +0.00(+0.00%)
Feb 14, 2022 0.1965 0.1965 0.1910 0.1910 12,978 -0.01(-2.65%)
Feb 11, 2022 0.2063 0.2063 0.1962 0.1962 1,800 +0.01(+5.65%)
Feb 10, 2022 0.1857 0.1857 0.1857 0.1857 2,650 -0.00(-0.70%)
Feb 09, 2022 0.1821 0.1983 0.1805 0.1870 13,200 +0.01(+8.66%)
Feb 08, 2022 0.1721 0.1721 0.1721 0.1721 450 -0.02(-9.90%)
Feb 07, 2022 0.1630 0.1910 0.1630 0.1910 9,287 +0.01(+7.61%)
Feb 04, 2022 0.1775 0.1775 0.1775 0.1775 107 -0.00(-1.39%)
Feb 01, 2022 0.1800 0 +0.00(+0.00%)
Jan 31, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Jan 14, 2022 0.1600 106 -0.02(-9.55%)
Jan 12, 2022 0.1769 0 -0.00(-0.06%)
Jan 11, 2022 0.1770 0.1770 0.1770 0.1770 5,000 +0.00(+2.25%)
Jan 07, 2022 0.1731 0.1731 0.1731 0 -0.01(-6.68%)
Jan 06, 2022 0.1855 0.1855 0.1855 0.1855 10,000 +0.00(+2.60%)
Jan 04, 2022 0.1808 0.1808 0.1808 0 +0.01(+4.51%)
Dec 31, 2021 0.1730 0.1730 0.1730 0 -0.01(-6.33%)
Dec 30, 2021 0.1847 0.1847 0.1847 0.1847 650 +0.02(+10.80%)
Dec 29, 2021 0.1774 0.1774 0.1667 0.1667 6,214 -0.01(-5.45%)
Dec 28, 2021 0.1600 0.1763 0.1600 0.1763 9,099 -0.01(-4.70%)
Dec 27, 2021 0.1530 0.1850 0.1530 0.1850 3,650 +0.02(+9.08%)
Dec 23, 2021 0.1696 0.1696 0.1696 0.1696 10,000 -0.01(-4.13%)
Dec 22, 2021 0.1684 0.1769 0.1684 0.1769 1,800 -0.01(-4.12%)
Dec 17, 2021 0.1845 0.1845 0.1845 0 -0.01(-5.96%)
Dec 16, 2021 0.1720 0.1962 0.1720 0.1962 5,300 +0.02(+10.85%)
Dec 13, 2021 0.1770 0.1770 0.1770 0 +0.00(+0.17%)
Dec 10, 2021 0.1767 0.1767 0.1767 0.1767 714 -0.01(-3.97%)
Dec 07, 2021 0.1840 0.1840 0.1840 0 +0.02(+13.30%)
Dec 03, 2021 0.1624 0.1624 0.1624 0 -0.01(-6.24%)
Dec 02, 2021 0.1732 0.1732 0.1732 0.1732 1,250 +0.01(+3.77%)
Dec 01, 2021 0.1700 0.1700 0.1669 0.1669 39,078 -0.01(-3.02%)
Nov 30, 2021 0.1910 0.1910 0.1632 0.1721 320,933 -0.02(-9.85%)
Nov 29, 2021 0.2000 0.2000 0.1909 0.1909 7,400 -0.01(-4.55%)
Nov 26, 2021 0.2000 0.2005 0.2000 0.2000 8,214 -0.01(-4.49%)
Nov 17, 2021 0.2094 0.2094 0.2094 0 -0.01(-3.90%)
Nov 16, 2021 0.2179 0.2179 0.2179 0.2179 6,250 +0.00(+2.30%)
Nov 15, 2021 0.2130 0.2130 0.2130 0.2130 848 -0.00(-0.37%)
Nov 12, 2021 0.2138 0.2138 0.2138 0.2138 6,050 +0.00(+0.99%)
Nov 09, 2021 0.2117 0.2117 0.2117 0.2117 300 +0.01(+2.82%)
Nov 08, 2021 0.2200 0.2200 0.2059 0.2059 29,227 -0.01(-6.28%)
Nov 05, 2021 0.2298 0.2298 0.2197 0.2197 7,507 -0.00(-0.09%)
Nov 04, 2021 0.2224 0.2224 0.2199 0.2199 38,000 +0.00(+2.14%)
Nov 03, 2021 0.2153 0.2153 0.2153 0.2153 2,574 +0.01(+3.11%)
Nov 02, 2021 0.2157 0.2157 0.2006 0.2088 111,000 -0.01(-5.05%)
Nov 01, 2021 0.2220 0.2220 0.2199 0.2199 30,000 -0.00(-0.72%)
Oct 29, 2021 0.2276 0.2300 0.2215 0.2215 39,000 -0.01(-2.64%)
Oct 28, 2021 0.2503 0.2503 0.2205 0.2275 30,915 -0.03(-11.24%)
Oct 26, 2021 0.2563 0.2563 0.2563 0.2563 107 +0.01(+2.52%)
Oct 25, 2021 0.2500 0.2500 0.2500 0.2500 22,552 +0.00(+1.01%)
Oct 22, 2021 0.2500 0.2500 0.2475 0.2475 5,513 -0.00(-1.00%)
Oct 21, 2021 0.2538 0.2542 0.2497 0.2500 14,418 -0.00(-0.40%)
Oct 20, 2021 0.2569 0.2569 0.2509 0.2510 102,006 +0.01(+2.45%)
Oct 19, 2021 0.2600 0.2600 0.2450 0.2450 20,406 -0.03(-11.87%)
Oct 15, 2021 0.2780 0.2780 0.2780 6 -0.00(-0.04%)
Oct 14, 2021 0.2781 0.2781 0.2781 0.2781 406 +0.01(+4.16%)
Oct 12, 2021 0.2670 0.2670 0.2670 0 -0.03(-11.00%)
Oct 11, 2021 0.3000 0.3000 0.3000 0.3000 8,025 +0.02(+6.88%)
Oct 08, 2021 0.2817 0.2900 0.2807 0.2807 35,542 +0.01(+1.89%)
Oct 06, 2021 0.2755 0.2755 0.2755 0 -0.01(-3.97%)
Oct 05, 2021 0.2869 0.2869 0.2869 0.2869 12,000 -0.01(-2.71%)
Oct 04, 2021 0.2899 0.2994 0.2899 0.2949 52,650 -0.01(-2.25%)
Oct 01, 2021 0.2832 0.3017 0.2832 0.3017 3,382 +0.00(+0.57%)
Sep 30, 2021 0.3000 0.3000 0.3000 0.3000 69,333 +0.00(+0.00%)
Sep 29, 2021 0.2900 0.3001 0.2899 0.3000 101,161 -0.02(-6.54%)
Sep 28, 2021 0.3210 0.3210 0.3210 0.3210 745 +0.01(+3.75%)
Sep 27, 2021 0.3094 0.3094 0.3094 0.3094 170 +0.01(+3.13%)
Sep 23, 2021 0.3000 0.3000 0.3000 0 -0.02(-5.42%)
Sep 21, 2021 0.3172 0.3172 0.3172 1 +0.01(+1.70%)
Sep 20, 2021 0.3076 0.3119 0.3075 0.3119 20,000 -0.00(-0.95%)
Sep 17, 2021 0.3025 0.3149 0.3025 0.3149 162,000 +0.02(+5.71%)
Sep 16, 2021 0.2990 0.2990 0.2961 0.2979 190,300 +0.00(+0.34%)
Sep 15, 2021 0.2945 0.2969 0.2945 0.2969 28,291 -0.01(-3.88%)
Sep 14, 2021 0.3003 0.3089 0.2912 0.3089 55,329 +0.01(+3.17%)
Sep 13, 2021 0.2992 0.3049 0.2992 0.2994 218,999 -0.00(-1.55%)
Sep 10, 2021 0.3083 0.3083 0.3041 0.3041 1,560 -0.00(-0.72%)
Sep 09, 2021 0.3063 0.3063 0.3063 0.3063 2,900 -0.01(-3.80%)
Sep 08, 2021 0.3023 0.3184 0.3023 0.3184 21,035 -0.00(-0.50%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 +0.02(+5.51%)
Sep 02, 2021 0.2975 0.3033 0.2975 0.3033 10,500 -0.00(-1.56%)
Sep 01, 2021 0.3203 0.3203 0.3081 0.3081 9,230 +0.00(+0.36%)
Aug 31, 2021 0.3125 0.3125 0.3070 0.3070 9,403 -0.01(-3.67%)
Aug 27, 2021 0.3187 0.3187 0.3187 0 +0.02(+7.27%)
Aug 26, 2021 0.3015 0.3015 0.2971 0.2971 387 +0.02(+5.35%)
Aug 20, 2021 0.2820 0.2820 0.2820 0 -0.01(-3.13%)
Aug 19, 2021 0.2911 0.2911 0.2911 0.2911 10,000 -0.02(-6.67%)
Aug 18, 2021 0.3119 0.3119 0.3119 0.3119 30,000 +0.02(+6.63%)
Aug 17, 2021 0.2911 0.2988 0.2911 0.2925 949 -0.00(-0.14%)
Aug 13, 2021 0.2929 0.2929 0.2929 0 -0.01(-3.30%)
Aug 10, 2021 0.3029 0.3029 0.3029 0 +0.01(+3.91%)
Aug 09, 2021 0.2900 0.3078 0.2900 0.2915 3,095 -0.00(-0.24%)
Aug 06, 2021 0.2845 0.2922 0.2845 0.2922 653 -0.00(-0.17%)
Aug 05, 2021 0.2929 0.2982 0.2927 0.2927 7,071 -0.01(-1.78%)
Aug 04, 2021 0.2980 0.2980 0.2980 0.2980 200 -0.00(-1.62%)
Aug 02, 2021 0.3029 0.3029 0.3029 0 +0.01(+2.99%)
Jul 30, 2021 0.2966 0.2966 0.2941 0.2941 17,158 -0.02(-6.52%)
Jul 29, 2021 0.3152 0.3152 0.3146 0.3146 9,800 +0.02(+8.48%)
Jul 27, 2021 0.2900 0.2900 0.2900 0 -0.01(-2.52%)
Jul 26, 2021 0.2975 0.2975 0.2975 0.2975 943 -0.01(-3.35%)
Jul 23, 2021 0.3142 0.3142 0.3078 0.3078 3,669 +0.02(+6.32%)
Jul 22, 2021 0.2895 0.2895 0.2895 0.2895 1,500 -0.01(-1.70%)
Jul 21, 2021 0.2945 0.2945 0.2945 0.2945 500 -0.00(-0.77%)
Jul 20, 2021 0.2968 0.2968 0.2968 0.2968 2,268 +0.01(+4.03%)
Jul 19, 2021 0.2853 0.2983 0.2853 0.2853 12,842 -0.02(-6.06%)
Jul 16, 2021 0.3129 0.3129 0.3000 0.3037 12,350 -0.01(-4.50%)
Jul 15, 2021 0.3179 0.3180 0.3179 0.3180 17,185 -0.01(-1.88%)
Jul 09, 2021 0.3241 0.3241 0.3241 0 -0.00(-0.18%)
Jul 08, 2021 0.3245 0.3247 0.3245 0.3247 428 -0.00(-0.22%)
Jul 07, 2021 0.3297 0.3297 0.3254 0.3254 611 -0.02(-4.77%)
Jul 06, 2021 0.3417 0.3417 0.3417 0.3417 7,052 +0.04(+11.89%)
Jun 30, 2021 0.3054 0.3054 0.3054 0 +0.01(+1.80%)
Jun 29, 2021 0.3000 0.3075 0.3000 0.3000 4,985 +0.00(+0.00%)
Jun 28, 2021 0.3000 0.3000 0.3000 0.3000 309 -0.02(-7.38%)
Jun 25, 2021 0.3239 0.3239 0.3239 0.3239 1,000 +0.02(+6.58%)
Jun 24, 2021 0.3000 0.3214 0.3000 0.3039 6,100 -0.02(-6.78%)
Jun 23, 2021 0.3133 0.3260 0.3133 0.3260 1,494 +0.01(+4.62%)
Jun 22, 2021 0.3171 0.3240 0.3116 0.3116 18,641 -0.00(-0.45%)
Jun 21, 2021 0.3049 0.3130 0.3049 0.3130 13,070 +0.01(+1.95%)
Jun 17, 2021 0.3070 0.3070 0.3070 0 -0.01(-1.92%)
Jun 16, 2021 0.3130 0.3130 0.3130 0.3130 6,000 -0.01(-2.03%)
Jun 15, 2021 0.3195 0.3195 0.3195 0.3195 2,500 -0.01(-3.77%)
Jun 11, 2021 0.3320 0.3320 0.3320 20 +0.01(+1.53%)
Jun 10, 2021 0.3310 0.3310 0.3270 0.3270 5,700 +0.00(+0.68%)
Jun 09, 2021 0.3248 0.3248 0.3233 0.3248 542 -0.01(-1.87%)
Jun 08, 2021 0.3343 0.3343 0.3310 0.3310 6,530 -0.02(-4.45%)
Jun 07, 2021 0.3422 0.3464 0.3410 0.3464 20,500 +0.02(+4.84%)
Jun 04, 2021 0.3304 0.3304 0.3304 0.3304 25,000 +0.00(+0.18%)
Jun 03, 2021 0.3298 0.3298 0.3298 0.3298 714 -0.01(-3.00%)
Jun 02, 2021 0.3445 0.3499 0.3392 0.3400 50,159 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.