Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2021 0.3569 0.3569 0.3569 0 -0.02(-4.57%)
Sep 09, 2021 0.3020 0.3751 0.3020 0.3740 71,225 +0.02(+6.01%)
Sep 08, 2021 0.3370 0.3535 0.3244 0.3528 41,578 +0.01(+3.76%)
Sep 07, 2021 0.3800 0.4120 0.3174 0.3400 28,437 -0.01(-3.74%)
Sep 03, 2021 0.3545 0.3940 0.3300 0.3532 120,721 -0.02(-4.54%)
Sep 02, 2021 0.3568 0.3940 0.3545 0.3700 38,474 +0.01(+3.90%)
Sep 01, 2021 0.3800 0.3800 0.3545 0.3561 15,517 -0.01(-3.76%)
Aug 31, 2021 0.3686 0.3734 0.3545 0.3700 2,061 -0.01(-3.19%)
Aug 30, 2021 0.3921 0.4100 0.3540 0.3822 57,393 -0.01(-2.67%)
Aug 27, 2021 0.3613 0.3927 0.3561 0.3927 23,558 +0.01(+3.12%)
Aug 26, 2021 0.3652 0.3812 0.3606 0.3808 92,629 +0.00(+0.47%)
Aug 25, 2021 0.3800 0.3901 0.3682 0.3790 26,883 -0.01(-3.07%)
Aug 24, 2021 0.3800 0.3913 0.3800 0.3910 13,677 +0.01(+2.36%)
Aug 23, 2021 0.3819 0.3987 0.3409 0.3820 58,217 +0.02(+6.11%)
Aug 20, 2021 0.3270 0.3829 0.3270 0.3600 20,950 -0.02(-5.04%)
Aug 19, 2021 0.3798 0.3798 0.3600 0.3791 34,116 +0.00(+1.12%)
Aug 18, 2021 0.3038 0.3820 0.3038 0.3749 24,895 +0.01(+1.60%)
Aug 17, 2021 0.3471 0.3820 0.3471 0.3690 13,454 -0.00(-0.65%)
Aug 16, 2021 0.3060 0.3714 0.3060 0.3714 8,987 +0.02(+6.11%)
Aug 13, 2021 0.3818 0.3818 0.3500 0.3500 29,731 -0.01(-2.78%)
Aug 12, 2021 0.3377 0.3750 0.3377 0.3600 14,295 +0.01(+2.86%)
Aug 11, 2021 0.3583 0.3610 0.3500 0.3500 23,517 +0.00(+0.20%)
Aug 10, 2021 0.3760 0.3760 0.3493 0.3493 33,870 -0.00(-0.20%)
Aug 09, 2021 0.3927 0.3927 0.3500 0.3500 24,943 +0.02(+6.09%)
Aug 06, 2021 0.3500 0.3542 0.2980 0.3299 47,098 -0.00(-0.03%)
Aug 05, 2021 0.3540 0.3540 0.3219 0.3300 11,460 -0.00(-1.11%)
Aug 04, 2021 0.3770 0.3820 0.3337 0.3337 35,975 -0.03(-7.66%)
Aug 03, 2021 0.3415 0.3827 0.3200 0.3614 65,020 +0.02(+5.40%)
Aug 02, 2021 0.3000 0.3456 0.3000 0.3429 7,035 +0.01(+2.91%)
Jul 30, 2021 0.3326 0.3448 0.3158 0.3332 61,574 -0.01(-2.00%)
Jul 29, 2021 0.3672 0.3672 0.3341 0.3400 202,161 -0.03(-7.36%)
Jul 28, 2021 0.3700 0.3747 0.3574 0.3670 12,704 -0.00(-0.27%)
Jul 27, 2021 0.3700 0.3770 0.3451 0.3680 19,597 +0.00(+0.85%)
Jul 26, 2021 0.3480 0.3760 0.2966 0.3649 21,229 +0.02(+4.80%)
Jul 23, 2021 0.3568 0.3889 0.3093 0.3482 95,097 -0.01(-2.46%)
Jul 22, 2021 0.3438 0.3850 0.2975 0.3570 183,164 +0.01(+3.78%)
Jul 21, 2021 0.3018 0.3440 0.2899 0.3440 84,759 +0.05(+18.66%)
Jul 20, 2021 0.2850 0.2942 0.2730 0.2899 206,537 +0.00(+1.72%)
Jul 19, 2021 0.3000 0.3104 0.2656 0.2850 441,443 -0.02(-5.44%)
Jul 16, 2021 0.3100 0.3106 0.2981 0.3014 384,756 -0.01(-2.77%)
Jul 15, 2021 0.3229 0.4022 0.3000 0.3100 1,165,984 -0.07(-18.91%)
Jul 14, 2021 0.3472 0.4000 0.3401 0.3823 312,233 +0.03(+8.45%)
Jul 13, 2021 0.3517 0.4112 0.3489 0.3525 193,532 -0.00(-0.28%)
Jul 12, 2021 0.3065 0.3850 0.3065 0.3535 7,241 -0.01(-1.53%)
Jul 09, 2021 0.3700 0.3700 0.3400 0.3590 22,523 -0.01(-2.45%)
Jul 08, 2021 0.3721 0.3777 0.3238 0.3680 27,652 -0.01(-2.57%)
Jul 07, 2021 0.3514 0.3777 0.3400 0.3777 34,787 +0.01(+4.02%)
Jul 06, 2021 0.3628 0.3700 0.3519 0.3631 31,111 -0.01(-1.86%)
Jul 02, 2021 0.3700 0.3728 0.3613 0.3700 97,102 -0.01(-1.33%)
Jul 01, 2021 0.3750 0.3800 0.3700 0.3750 20,218 -0.01(-1.32%)
Jun 30, 2021 0.3967 0.4234 0.3687 0.3800 128,871 -0.01(-2.76%)
Jun 29, 2021 0.3900 0.4006 0.3750 0.3908 66,551 -0.01(-1.81%)
Jun 28, 2021 0.3816 0.4049 0.3816 0.3980 39,810 -0.00(-0.35%)
Jun 25, 2021 0.4082 0.4082 0.3850 0.3994 90,265 -0.00(-0.77%)
Jun 24, 2021 0.3440 0.4045 0.3440 0.4025 43,296 +0.01(+3.23%)
Jun 23, 2021 0.3960 0.4000 0.3850 0.3899 66,217 -0.01(-1.74%)
Jun 22, 2021 0.3996 0.4023 0.3920 0.3968 8,996 -0.00(-0.08%)
Jun 21, 2021 0.3490 0.3998 0.3490 0.3971 43,131 +0.00(+0.74%)
Jun 18, 2021 0.4000 0.4290 0.3850 0.3942 24,336 -0.01(-1.60%)
Jun 17, 2021 0.4240 0.4240 0.3850 0.4006 40,571 +0.00(+0.28%)
Jun 16, 2021 0.4050 0.4050 0.3853 0.3995 35,734 +0.00(+0.18%)
Jun 15, 2021 0.3875 0.4110 0.3850 0.3988 113,136 -0.00(-0.03%)
Jun 14, 2021 0.3845 0.4045 0.3845 0.3989 64,428 +0.00(+0.99%)
Jun 11, 2021 0.4129 0.4129 0.3901 0.3950 29,010 -0.01(-3.59%)
Jun 10, 2021 0.4211 0.4211 0.3739 0.4097 159,709 +0.01(+1.97%)
Jun 09, 2021 0.4410 0.4410 0.3993 0.4018 100,798 -0.01(-2.00%)
Jun 08, 2021 0.4236 0.4236 0.3976 0.4100 85,713 +0.01(+2.99%)
Jun 07, 2021 0.4084 0.4400 0.3900 0.3981 45,066 -0.00(-0.48%)
Jun 04, 2021 0.3951 0.4080 0.3930 0.4000 42,935 +0.00(+0.40%)
Jun 03, 2021 0.4005 0.4113 0.3920 0.3984 70,697 +0.01(+2.39%)
Jun 02, 2021 0.4004 0.4150 0.3891 0.3891 41,068 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.