Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1030 0.1100 0.0910 0.0910 42,900 +0.00(+0.00%)
May 28, 2020 0.0913 0.0913 0.0910 0.0910 30,205 -0.00(-0.33%)
May 27, 2020 0.0948 0.1000 0.0872 0.0913 8,841 -0.01(-11.70%)
May 26, 2020 0.1069 0.1136 0.1034 0.1034 43,517 -0.01(-7.01%)
May 22, 2020 0.0942 0.1147 0.0924 0.1112 56,600 +0.01(+13.24%)
May 21, 2020 0.0989 0.0990 0.0892 0.0982 25,117 +0.00(+5.03%)
May 20, 2020 0.0850 0.0936 0.0800 0.0935 37,649 +0.02(+30.95%)
May 19, 2020 0.0698 0.0714 0.0698 0.0714 3,957 +0.01(+9.85%)
May 18, 2020 0.0600 0.0650 0.0600 0.0650 2,950 -0.01(-17.30%)
May 15, 2020 0.0786 0.0786 0.0786 0.0786 2,500 +0.00(+0.00%)
May 14, 2020 0.0850 0.0850 0.0695 0.0786 20,525 -0.00(-1.75%)
May 13, 2020 0.0780 0.0800 0.0709 0.0800 9,987 +0.00(+0.00%)
May 12, 2020 0.0730 0.0854 0.0700 0.0800 35,530 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0800 0.0800 300 +0.01(+13.80%)
May 07, 2020 0.0703 0.0703 0.0703 0 -0.00(-6.14%)
May 06, 2020 0.0870 0.0870 0.0749 0.0749 33,580 -0.01(-16.22%)
May 05, 2020 0.0905 0.0905 0.0894 0.0894 40,470 +0.01(+11.75%)
May 04, 2020 0.0762 0.0800 0.0762 0.0800 7,293 +0.00(+2.56%)
May 01, 2020 0.0874 0.0874 0.0780 0.0780 2,000 -0.01(-11.56%)
Apr 30, 2020 0.0635 0.0882 0.0635 0.0882 20,428 -0.00(-2.33%)
Apr 29, 2020 0.0897 0.0903 0.0897 0.0903 4,056 +0.01(+9.99%)
Apr 28, 2020 0.0800 0.0821 0.0645 0.0821 10,965 +0.00(+3.92%)
Apr 27, 2020 0.0838 0.0911 0.0733 0.0790 35,320 -0.01(-8.46%)
Apr 24, 2020 0.0838 0.0863 0.0799 0.0863 1,800 +0.01(+9.80%)
Apr 23, 2020 0.0795 0.0800 0.0732 0.0786 7,743 -0.00(-1.75%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 12,620 +0.00(+0.00%)
Apr 21, 2020 0.0830 0.0830 0.0779 0.0800 10,040 +0.00(+2.17%)
Apr 20, 2020 0.0922 0.0922 0.0783 0.0783 11,100 +0.00(+0.64%)
Apr 17, 2020 0.0762 0.0778 0.0762 0.0778 5,200 +0.00(+1.83%)
Apr 16, 2020 0.0829 0.0829 0.0764 0.0764 5,575 -0.01(-9.37%)
Apr 15, 2020 0.0843 0.0843 0.0843 124 +0.00(+0.00%)
Apr 14, 2020 0.0974 0.0992 0.0843 0.0843 116,795 -0.01(-11.54%)
Apr 13, 2020 0.1067 0.1067 0.0953 0.0953 159,100 +0.00(+0.21%)
Apr 09, 2020 0.1146 0.1146 0.0948 0.0951 29,700 -0.02(-13.70%)
Apr 08, 2020 0.0913 0.1161 0.0913 0.1102 32,146 +0.03(+29.49%)
Apr 07, 2020 0.0873 0.0873 0.0851 0.0851 1,800 +0.00(+3.78%)
Apr 06, 2020 0.0868 0.0868 0.0800 0.0820 3,300 +0.00(+5.26%)
Apr 03, 2020 0.0779 0.0779 0.0779 0.0779 100 -0.00(-1.39%)
Apr 02, 2020 0.0871 0.0900 0.0790 0.0790 34,175 -0.00(-0.63%)
Apr 01, 2020 0.0795 0.0795 0.0795 0.0795 350 +0.00(+5.30%)
Mar 31, 2020 0.0755 0.0755 0.0731 0.0755 4,450 -0.00(-5.51%)
Mar 30, 2020 0.0726 0.0799 0.0700 0.0799 21,830 +0.01(+9.75%)
Mar 27, 2020 0.0729 0.0765 0.0728 0.0728 12,600 -0.01(-9.00%)
Mar 26, 2020 0.0624 0.0900 0.0624 0.0800 4,097 +0.02(+29.45%)
Mar 25, 2020 0.0703 0.0756 0.0618 0.0618 45,500 +0.00(+6.19%)
Mar 24, 2020 0.0700 0.0700 0.0582 0.0582 57,500 +0.02(+59.89%)
Mar 23, 2020 0.0364 0.0364 0.0364 61 +0.00(+0.00%)
Mar 18, 2020 0.0364 0.0364 0.0364 0 -0.01(-26.61%)
Mar 17, 2020 0.0496 0.0500 0.0496 0.0496 16,000 +0.00(+2.48%)
Mar 16, 2020 0.0518 0.0629 0.0425 0.0484 19,202 -0.00(-3.97%)
Mar 13, 2020 0.0597 0.0650 0.0504 0.0504 26,800 -0.02(-25.22%)
Mar 12, 2020 0.0674 0.0674 0.0674 50 +0.00(+0.00%)
Mar 11, 2020 0.0662 0.0675 0.0662 0.0674 3,007 -0.00(-2.60%)
Mar 10, 2020 0.0700 0.0700 0.0641 0.0692 14,637 +0.01(+20.77%)
Mar 09, 2020 0.0828 0.0828 0.0573 0.0573 10,220 -0.02(-25.10%)
Mar 06, 2020 0.0748 0.0780 0.0748 0.0765 121,900 +0.00(+0.13%)
Mar 05, 2020 0.0765 0.0765 0.0672 0.0764 19,799 -0.00(-5.21%)
Mar 04, 2020 0.0806 0.0806 0.0806 0.0806 1,051 +0.00(+0.75%)
Mar 03, 2020 0.0740 0.0800 0.0740 0.0800 8,272 +0.01(+12.04%)
Mar 02, 2020 0.0787 0.0787 0.0714 0.0714 12,976 +0.01(+9.68%)
Feb 28, 2020 0.0763 0.0763 0.0651 0.0651 3,800 -0.01(-16.32%)
Feb 27, 2020 0.0918 0.0918 0.0769 0.0778 77,859 -0.01(-6.04%)
Feb 26, 2020 0.0900 0.0920 0.0700 0.0828 43,425 +0.00(+0.61%)
Feb 25, 2020 0.1090 0.1090 0.0823 0.0823 16,051 -0.02(-17.70%)
Feb 24, 2020 0.1034 0.1034 0.1000 0.1000 10,100 +0.01(+7.87%)
Feb 21, 2020 0.1096 0.1096 0.0927 0.0927 152,100 -0.02(-15.73%)
Feb 20, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+1.57%)
Feb 19, 2020 0.1191 0.1191 0.1083 0.1083 7,915 -0.01(-10.12%)
Feb 18, 2020 0.1100 0.1265 0.1100 0.1205 103,696 +0.01(+11.99%)
Feb 14, 2020 0.1008 0.1100 0.0945 0.1076 10,000 -0.00(-2.18%)
Feb 13, 2020 0.0903 0.1100 0.0903 0.1100 17,100 +0.02(+21.82%)
Feb 12, 2020 0.0903 0.0903 0.0903 80 +0.00(+0.00%)
Feb 11, 2020 0.0903 0.0903 0.0903 0.0903 400 +0.00(+0.33%)
Feb 10, 2020 0.0958 0.1000 0.0900 0.0900 14,212 -0.00(-2.39%)
Feb 07, 2020 0.0884 0.0952 0.0877 0.0922 79,500 +0.01(+16.27%)
Feb 06, 2020 0.0885 0.0905 0.0793 0.0793 26,661 -0.01(-14.18%)
Feb 05, 2020 0.0900 0.1000 0.0884 0.0924 22,583 +0.00(+2.67%)
Feb 04, 2020 0.0900 0.0900 0.0885 0.0900 5,035 +0.00(+0.00%)
Feb 03, 2020 0.0898 0.0956 0.0885 0.0900 15,350 +0.00(+4.41%)
Jan 31, 2020 0.0965 0.0965 0.0862 0.0862 11,200 -0.01(-10.86%)
Jan 30, 2020 0.1039 0.1100 0.0967 0.0967 36,667 -0.01(-12.09%)
Jan 29, 2020 0.1139 0.1139 0.1081 0.1100 1,659 -0.00(-0.27%)
Jan 28, 2020 0.1103 0.1103 0.1103 0.1103 1,005 +0.02(+17.97%)
Jan 27, 2020 0.1027 0.1027 0.0935 0.0935 11,013 -0.01(-10.95%)
Jan 24, 2020 0.1069 0.1069 0.1050 0.1050 1,600 -0.00(-3.23%)
Jan 22, 2020 0.1085 0.1085 0.1085 0 +0.00(+0.56%)
Jan 21, 2020 0.1200 0.1200 0.1051 0.1079 10,381 +0.00(+1.79%)
Jan 17, 2020 0.1208 0.1218 0.1060 0.1060 18,300 -0.01(-10.85%)
Jan 16, 2020 0.1238 0.1238 0.1080 0.1189 62,170 -0.01(-7.40%)
Jan 15, 2020 0.1188 0.1284 0.1103 0.1284 3,214 +0.01(+7.99%)
Jan 14, 2020 0.1114 0.1189 0.1114 0.1189 67,775 +0.01(+8.19%)
Jan 13, 2020 0.1099 0.1099 0.1099 0.1099 9,005 -0.01(-11.16%)
Jan 10, 2020 0.1257 0.1276 0.1189 0.1237 42,600 +0.00(+3.08%)
Jan 09, 2020 0.1244 0.1280 0.1200 0.1200 54,204 -0.01(-10.45%)
Jan 08, 2020 0.1249 0.1340 0.1249 0.1340 65,769 +0.01(+7.29%)
Jan 07, 2020 0.1211 0.1277 0.1211 0.1249 8,593 +0.01(+9.08%)
Jan 06, 2020 0.1300 0.1300 0.1145 0.1145 11,305 -0.01(-10.69%)
Jan 03, 2020 0.1300 0.1305 0.1261 0.1282 153,900 +0.00(+0.79%)
Jan 02, 2020 0.1100 0.1272 0.1100 0.1272 11,999 +0.01(+6.00%)
Dec 31, 2019 0.1211 0.1314 0.1144 0.1200 59,500 +0.00(+0.84%)
Dec 30, 2019 0.1190 0.1337 0.1175 0.1190 60,958 -0.01(-6.52%)
Dec 27, 2019 0.1149 0.1350 0.1149 0.1273 111,300 +0.00(+1.76%)
Dec 24, 2019 0.1251 0.1251 0.1251 0 +0.01(+9.74%)
Dec 23, 2019 0.1328 0.1328 0.1140 0.1140 39,894 -0.02(-14.99%)
Dec 20, 2019 0.1311 0.1341 0.1235 0.1341 14,300 +0.01(+8.23%)
Dec 19, 2019 0.1238 0.1239 0.1200 0.1239 2,600 +0.00(+1.23%)
Dec 18, 2019 0.1276 0.1276 0.1200 0.1224 7,984 -0.00(-0.89%)
Dec 17, 2019 0.1300 0.1300 0.1181 0.1235 15,500 -0.00(-1.83%)
Dec 16, 2019 0.1332 0.1391 0.1258 0.1258 12,190 -0.01(-7.50%)
Dec 13, 2019 0.1310 0.1360 0.1211 0.1360 26,800 +0.01(+4.62%)
Dec 12, 2019 0.1286 0.1300 0.1174 0.1300 11,574 +0.00(+0.00%)
Dec 11, 2019 0.1315 0.1315 0.1300 0.1300 7,850 +0.00(+3.59%)
Dec 10, 2019 0.1273 0.1273 0.1255 0.1255 5,100 -0.01(-7.04%)
Dec 09, 2019 0.1266 0.1350 0.1245 0.1350 6,388 +0.02(+16.78%)
Dec 06, 2019 0.1300 0.1300 0.1134 0.1156 22,400 -0.01(-10.53%)
Dec 05, 2019 0.1303 0.1303 0.1292 0.1292 450 +0.01(+10.33%)
Dec 04, 2019 0.1171 0.1171 0.1171 0.1171 563 +0.01(+6.45%)
Dec 03, 2019 0.1250 0.1250 0.1093 0.1100 6,500 -0.02(-12.63%)
Dec 02, 2019 0.1259 0.1259 0.1259 0.1259 1,000 -0.01(-5.12%)
Nov 29, 2019 0.1372 0.1372 0.1327 0.1327 3,200 -0.01(-5.08%)
Nov 27, 2019 0.1300 0.1500 0.1261 0.1398 23,400 +0.02(+16.50%)
Nov 26, 2019 0.1200 0.1200 0.1200 0.1200 1,731 -0.00(-0.50%)
Nov 22, 2019 0.1206 0.1206 0.1206 0 -0.01(-4.44%)
Nov 21, 2019 0.1283 0.1283 0.1240 0.1262 4,150 +0.00(+1.37%)
Nov 19, 2019 0.1245 0.1245 0.1245 0 -0.00(-1.11%)
Nov 18, 2019 0.1200 0.1262 0.1200 0.1259 31,400 -0.00(-0.63%)
Nov 15, 2019 0.1191 0.1298 0.1191 0.1267 112,600 +0.01(+6.47%)
Nov 14, 2019 0.1188 0.1200 0.1188 0.1190 59,310 -0.00(-0.83%)
Nov 13, 2019 0.1250 0.1250 0.1189 0.1200 30,822 -0.01(-4.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.95%)
Nov 08, 2019 0.1180 0.1358 0.1180 0.1358 2,200 +0.02(+15.18%)
Nov 07, 2019 0.1174 0.1179 0.1174 0.1179 2,000 +0.00(+2.52%)
Nov 06, 2019 0.1150 0.1150 0.1150 0.1150 700 -0.00(-3.77%)
Nov 05, 2019 0.1340 0.1340 0.1166 0.1195 4,685 -0.01(-4.70%)
Nov 04, 2019 0.1389 0.1389 0.1254 0.1254 450 -0.01(-6.49%)
Nov 01, 2019 0.1343 0.1343 0.1341 0.1341 4,000 -0.01(-8.34%)
Oct 31, 2019 0.1464 0.1479 0.1463 0.1463 3,171 +0.00(+1.32%)
Oct 30, 2019 0.1492 0.1492 0.1444 0.1444 3,800 -0.01(-3.73%)
Oct 29, 2019 0.1600 0.1600 0.1454 0.1500 52,274 -0.01(-8.48%)
Oct 28, 2019 0.1600 0.1700 0.1600 0.1639 12,150 +0.02(+14.22%)
Oct 25, 2019 0.1435 0.1435 0.1435 0.1435 200 +0.00(+2.50%)
Oct 24, 2019 0.1281 0.1400 0.1281 0.1400 24,830 +0.00(+0.00%)
Oct 23, 2019 0.1462 0.1462 0.1186 0.1400 48,962 -0.00(-2.71%)
Oct 22, 2019 0.1584 0.1584 0.1439 0.1439 800 +0.00(+0.00%)
Oct 21, 2019 0.1728 0.1728 0.1439 0.1439 13,120 -0.04(-20.06%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+1.69%)
Oct 17, 2019 0.1711 0.1770 0.1711 0.1770 9,000 -0.00(-0.11%)
Oct 16, 2019 0.1770 0.1798 0.1770 0.1772 1,680 +0.01(+5.16%)
Oct 15, 2019 0.1548 0.1685 0.1537 0.1685 1,673 +0.01(+6.65%)
Oct 11, 2019 0.1580 0.1580 0.1580 0 +0.00(+3.20%)
Oct 10, 2019 0.1610 0.1638 0.1531 0.1531 2,700 -0.02(-11.19%)
Oct 09, 2019 0.1724 0.1724 0.1724 0.1724 380 +0.00(+0.06%)
Oct 08, 2019 0.1671 0.1769 0.1630 0.1723 8,690 -0.00(-1.43%)
Oct 07, 2019 0.1748 0.1748 0.1748 0.1748 3,527 +0.00(+2.76%)
Oct 04, 2019 0.1701 0.1701 0.1701 0.1701 7,000 +0.03(+17.31%)
Oct 03, 2019 0.1500 0.1522 0.1385 0.1450 9,500 -0.01(-3.46%)
Oct 02, 2019 0.1527 0.1595 0.1480 0.1502 18,842 -0.01(-6.53%)
Oct 01, 2019 0.1700 0.1700 0.1607 0.1607 6,800 -0.00(-0.74%)
Sep 30, 2019 0.1974 0.1983 0.1619 0.1619 35,263 -0.03(-15.06%)
Sep 27, 2019 0.2161 0.2161 0.1798 0.1906 6,600 -0.04(-16.77%)
Sep 26, 2019 0.2500 0.2500 0.2242 0.2290 7,776 -0.02(-8.47%)
Sep 25, 2019 0.2505 0.2505 0.2467 0.2502 5,100 +0.00(+0.36%)
Sep 24, 2019 0.2716 0.2716 0.2493 0.2493 350 -0.01(-4.15%)
Sep 23, 2019 0.2618 0.2731 0.2600 0.2601 11,400 +0.01(+2.77%)
Sep 20, 2019 0.2692 0.2692 0.2461 0.2531 6,700 -0.02(-5.81%)
Sep 19, 2019 0.2662 0.2687 0.2600 0.2687 10,500 +0.00(+0.94%)
Sep 18, 2019 0.2860 0.2860 0.2662 0.2662 9,585 +0.00(+0.00%)
Sep 17, 2019 0.2834 0.2871 0.2662 0.2662 1,201 +0.00(+0.68%)
Sep 16, 2019 0.2811 0.2887 0.2625 0.2644 5,950 -0.02(-7.13%)
Sep 13, 2019 0.2958 0.2958 0.2789 0.2847 5,800 -0.02(-5.42%)
Sep 12, 2019 0.3031 0.3031 0.3010 0.3010 10,313 +0.00(+0.33%)
Sep 11, 2019 0.3166 0.3200 0.2975 0.3000 17,370 -0.02(-6.25%)
Sep 10, 2019 0.3224 0.3224 0.3196 0.3200 3,525 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3200 0.3200 0.3200 600 -0.01(-2.11%)
Sep 06, 2019 0.3053 0.3284 0.3053 0.3269 7,000 +0.03(+8.86%)
Sep 05, 2019 0.2700 0.3003 0.2700 0.3003 14,814 +0.03(+12.81%)
Sep 04, 2019 0.2700 0.2740 0.2662 0.2662 36,597 +0.01(+3.22%)
Sep 03, 2019 0.2770 0.2792 0.2567 0.2579 12,210 -0.03(-11.07%)
Aug 30, 2019 0.2899 0.2900 0.2899 0.2900 1,400 -0.01(-2.13%)
Aug 29, 2019 0.3040 0.3115 0.2918 0.2963 34,652 +0.00(+1.47%)
Aug 28, 2019 0.2751 0.3065 0.2727 0.2920 63,118 +0.01(+5.26%)
Aug 27, 2019 0.2985 0.3000 0.2774 0.2774 7,022 -0.02(-7.53%)
Aug 26, 2019 0.3200 0.3336 0.2939 0.3000 11,474 -0.02(-5.63%)
Aug 23, 2019 0.3100 0.3179 0.3086 0.3179 1,500 +0.01(+3.75%)
Aug 22, 2019 0.3038 0.3064 0.3038 0.3064 960 +0.00(+0.23%)
Aug 21, 2019 0.2979 0.3057 0.2979 0.3057 6,388 -0.01(-1.99%)
Aug 20, 2019 0.2960 0.3119 0.2960 0.3119 5,220 +0.01(+2.36%)
Aug 19, 2019 0.2980 0.3100 0.2980 0.3047 3,856 -0.00(-1.52%)
Aug 16, 2019 0.3252 0.3252 0.3094 0.3094 7,400 -0.01(-2.46%)
Aug 15, 2019 0.3187 0.3322 0.3172 0.3172 10,739 +0.01(+2.12%)
Aug 14, 2019 0.3562 0.3562 0.3106 0.3106 8,274 -0.04(-11.61%)
Aug 13, 2019 0.3690 0.3690 0.3501 0.3514 7,081 -0.03(-7.01%)
Aug 12, 2019 0.3959 0.3959 0.3700 0.3779 68,173 -0.02(-4.50%)
Aug 09, 2019 0.3952 0.4053 0.3822 0.3957 73,900 -0.00(-1.08%)
Aug 08, 2019 0.4047 0.4100 0.3970 0.4000 13,813 +0.02(+5.26%)
Aug 07, 2019 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Aug 06, 2019 0.3551 0.3800 0.3484 0.3800 11,720 +0.04(+11.76%)
Aug 05, 2019 0.3400 0.3400 0.3400 0.3400 100 +0.02(+4.68%)
Aug 02, 2019 0.3339 0.3339 0.3248 0.3248 2,000 +0.00(+1.03%)
Aug 01, 2019 0.3344 0.3344 0.3215 0.3215 10,075 -0.01(-2.58%)
Jul 31, 2019 0.3432 0.3500 0.3278 0.3300 34,363 -0.01(-2.54%)
Jul 30, 2019 0.3417 0.3417 0.3311 0.3386 7,248 -0.01(-3.26%)
Jul 29, 2019 0.3495 0.3500 0.3384 0.3500 4,918 +0.01(+2.94%)
Jul 26, 2019 0.3699 0.3699 0.3112 0.3400 11,400 -0.02(-6.39%)
Jul 25, 2019 0.3620 0.3700 0.3620 0.3632 2,453 -0.01(-1.84%)
Jul 24, 2019 0.3538 0.3700 0.3500 0.3700 13,334 +0.03(+8.35%)
Jul 23, 2019 0.3200 0.3453 0.3170 0.3415 12,079 +0.01(+4.12%)
Jul 22, 2019 0.3552 0.3623 0.3260 0.3280 12,557 -0.02(-6.92%)
Jul 19, 2019 0.3700 0.4035 0.3517 0.3524 52,800 -0.06(-13.96%)
Jul 18, 2019 0.4609 0.4646 0.3950 0.4096 91,298 -0.05(-11.51%)
Jul 17, 2019 0.4950 0.5030 0.4629 0.4629 18,196 -0.03(-6.11%)
Jul 16, 2019 0.5250 0.5322 0.4870 0.4930 17,011 -0.02(-3.28%)
Jul 15, 2019 0.5335 0.5415 0.5016 0.5097 25,799 +0.02(+3.37%)
Jul 12, 2019 0.5178 0.5498 0.4929 0.4931 70,300 -0.01(-1.38%)
Jul 11, 2019 0.5338 0.5338 0.5000 0.5000 14,560 -0.04(-7.41%)
Jul 10, 2019 0.4918 0.5400 0.4918 0.5400 11,579 +0.06(+11.59%)
Jul 09, 2019 0.5200 0.5200 0.4839 0.4839 18,141 -0.03(-6.09%)
Jul 08, 2019 0.5936 0.5936 0.4700 0.5153 53,400 -0.04(-7.04%)
Jul 05, 2019 0.5994 0.6001 0.5468 0.5543 9,500 -0.05(-8.89%)
Jul 03, 2019 0.5777 0.6360 0.5777 0.6084 13,000 +0.02(+4.07%)
Jul 02, 2019 0.7200 0.7200 0.5846 0.5846 100,286 -0.10(-14.49%)
Jun 28, 2019 0.6837 0.6837 0.6837 0 +0.08(+14.05%)
Jun 27, 2019 0.4847 0.6088 0.4847 0.5995 26,263 +0.12(+24.04%)
Jun 26, 2019 0.4981 0.4999 0.4500 0.4833 62,136 -0.04(-8.33%)
Jun 25, 2019 0.5200 0.5440 0.4964 0.5272 92,988 -0.02(-4.15%)
Jun 24, 2019 0.6080 0.6251 0.5433 0.5500 132,630 -0.07(-10.58%)
Jun 21, 2019 0.6323 0.6567 0.6101 0.6151 94,600 -0.04(-6.09%)
Jun 20, 2019 0.6700 0.6953 0.6000 0.6550 207,996 -0.02(-2.91%)
Jun 19, 2019 0.8198 0.8198 0.6577 0.6746 281,254 -0.12(-15.16%)
Jun 18, 2019 0.9304 0.9385 0.7886 0.7951 123,116 -0.17(-17.57%)
Jun 17, 2019 0.9972 0.9972 0.9063 0.9646 21,956 +0.16(+19.17%)
Jun 14, 2019 0.8500 0.8500 0.8094 0.8094 27,900 -0.06(-6.64%)
Jun 13, 2019 0.9497 0.9497 0.8670 0.8670 4,710 -0.09(-9.31%)
Jun 12, 2019 0.9500 0.9646 0.9300 0.9560 22,455 +0.00(+0.35%)
Jun 11, 2019 1.045 1.051 0.9204 0.9527 15,047 -0.08(-7.50%)
Jun 10, 2019 1.195 1.230 1.030 1.030 32,570 -0.16(-13.10%)
Jun 07, 2019 1.124 1.194 1.124 1.185 40,200 +0.09(+8.05%)
Jun 06, 2019 1.044 1.120 1.044 1.097 6,359 +0.10(+9.51%)
Jun 05, 2019 0.8910 1.020 0.8910 1.002 20,763 +0.12(+13.25%)
Jun 04, 2019 0.9087 0.9087 0.8677 0.8845 11,520 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.