Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2022 0.0498 0 +0.00(+3.75%)
Feb 01, 2022 0.0548 0.0550 0.0480 0.0480 12,990 -0.00(-7.69%)
Jan 31, 2022 0.0499 0.0520 0.0520 32,793 +0.00(+4.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 500 +0.00(+4.17%)
Jan 27, 2022 0.0511 0.0511 0.0480 0.0480 3,000 +0.00(+0.00%)
Jan 26, 2022 0.0510 0.0510 0.0420 0.0480 124,759 -0.00(-5.88%)
Jan 25, 2022 0.0558 0.0558 0.0480 0.0510 7,500 +0.00(+7.59%)
Jan 24, 2022 0.0572 0.0589 0.0472 0.0474 275,067 -0.01(-17.13%)
Jan 21, 2022 0.0590 0.0591 0.0533 0.0572 69,280 -0.00(-3.21%)
Jan 20, 2022 0.0588 0.0591 0.0551 0.0591 23,300 +0.00(+6.10%)
Jan 19, 2022 0.0476 0.0578 0.0476 0.0557 252,138 -0.00(-7.17%)
Jan 18, 2022 0.0414 0.0600 0.0414 0.0600 10,150 -0.00(-0.99%)
Jan 13, 2022 0.0606 0 +0.01(+18.36%)
Jan 11, 2022 0.0512 0 -0.00(-8.08%)
Jan 10, 2022 0.0561 0.0561 0.0520 0.0557 80,490 +0.00(+2.39%)
Jan 06, 2022 0.0544 0.0544 0.0544 0 +0.00(+0.74%)
Jan 05, 2022 0.0532 0.0546 0.0501 0.0540 11,200 -0.01(-9.85%)
Jan 04, 2022 0.0528 0.0599 0.0520 0.0599 67,379 +0.01(+19.80%)
Jan 03, 2022 0.0494 0.0500 0.0494 0.0500 9,750 -0.00(-1.96%)
Dec 31, 2021 0.0477 0.0534 0.0477 0.0510 52,110 -0.00(-6.08%)
Dec 30, 2021 0.0461 0.0543 0.0461 0.0543 88,720 +0.00(+7.95%)
Dec 29, 2021 0.0528 0.0528 0.0503 0.0503 17,067 -0.00(-8.55%)
Dec 28, 2021 0.0500 0.0550 0.0500 0.0550 158,195 -0.00(-0.90%)
Dec 27, 2021 0.0443 0.0568 0.0443 0.0555 91,400 +0.00(+6.73%)
Dec 23, 2021 0.0549 0.0549 0.0520 0.0520 3,040 -0.00(-8.45%)
Dec 22, 2021 0.0540 0.0591 0.0537 0.0568 22,650 +0.00(+9.23%)
Dec 21, 2021 0.0496 0.0520 0.0496 0.0520 105,999 -0.00(-2.44%)
Dec 20, 2021 0.0472 0.0539 0.0472 0.0533 15,525 +0.00(+3.90%)
Dec 17, 2021 0.0502 0.0524 0.0495 0.0513 2,031 -0.00(-3.75%)
Dec 16, 2021 0.0458 0.0538 0.0458 0.0533 28,500 +0.00(+1.33%)
Dec 15, 2021 0.0496 0.0526 0.0526 0.0526 31,590 +0.00(+5.62%)
Dec 14, 2021 0.0495 0.0498 0.0495 0.0498 6,000 -0.00(-8.12%)
Dec 13, 2021 0.0464 0.0542 0.0464 0.0542 15,750 +0.00(+6.27%)
Dec 10, 2021 0.0510 0.0510 0.0510 0.0510 15,000 -0.00(-1.73%)
Dec 09, 2021 0.0519 0.0519 0.0519 0.0519 300 +0.00(+1.96%)
Dec 08, 2021 0.0461 0.0522 0.0461 0.0509 135,180 -0.00(-2.86%)
Dec 07, 2021 0.0544 0.0544 0.0505 0.0524 12,525 -0.00(-3.68%)
Dec 06, 2021 0.0460 0.0581 0.0460 0.0544 10,299 +0.00(+7.51%)
Dec 03, 2021 0.0577 0.0600 0.0506 0.0506 6,700 -0.00(-6.30%)
Dec 02, 2021 0.0491 0.0540 0.0485 0.0540 29,626 +0.01(+14.89%)
Dec 01, 2021 0.0508 0.0510 0.0450 0.0470 64,122 -0.01(-10.48%)
Nov 30, 2021 0.0503 0.0540 0.0503 0.0525 51,060 -0.00(-2.05%)
Nov 29, 2021 0.0536 0.0536 0.0536 0.0536 10,000 +0.00(+2.68%)
Nov 26, 2021 0.0550 0.0550 0.0503 0.0522 41,695 -0.01(-9.22%)
Nov 24, 2021 0.0547 0.0598 0.0539 0.0575 61,735 -0.00(-0.86%)
Nov 23, 2021 0.0531 0.0580 0.0507 0.0580 18,955 +0.00(+5.45%)
Nov 22, 2021 0.0578 0.0591 0.0550 0.0550 4,900 +0.00(+0.00%)
Nov 19, 2021 0.0542 0.0579 0.0542 0.0550 25,989 -0.00(-2.31%)
Nov 18, 2021 0.0576 0.0601 0.0550 0.0563 1,603 -0.00(-2.93%)
Nov 17, 2021 0.0548 0.0603 0.0548 0.0580 38,450 +0.00(+5.07%)
Nov 16, 2021 0.0560 0.0585 0.0552 0.0552 28,777 -0.00(-1.43%)
Nov 15, 2021 0.0566 0.0566 0.0560 0.0560 43,276 +0.00(+0.36%)
Nov 12, 2021 0.0530 0.0570 0.0530 0.0558 15,650 +0.00(+2.39%)
Nov 11, 2021 0.0507 0.0557 0.0507 0.0545 10,538 -0.01(-8.86%)
Nov 10, 2021 0.0759 0.0598 6,100 +0.01(+12.41%)
Nov 09, 2021 0.0611 0.0617 0.0518 0.0532 136,605 -0.00(-3.97%)
Nov 08, 2021 0.0600 0.0617 0.0554 0.0554 90,600 +0.00(+0.36%)
Nov 05, 2021 0.0551 0.0552 0.0550 0.0552 12,075 -0.00(-4.83%)
Nov 04, 2021 0.0585 0.0617 0.0517 0.0580 175,787 +0.00(+5.45%)
Nov 03, 2021 0.0535 0.0616 0.0528 0.0550 103,001 +0.00(+3.00%)
Nov 02, 2021 0.0497 0.0535 0.0497 0.0534 28,000 -0.00(-2.91%)
Nov 01, 2021 0.0477 0.0550 0.0502 0.0550 85,674 +0.00(+9.56%)
Oct 29, 2021 0.0540 0.0545 0.0480 0.0502 64,549 -0.00(-8.06%)
Oct 28, 2021 0.0540 0.0546 0.0540 0.0546 4,383 +0.00(+0.37%)
Oct 27, 2021 0.0528 0.0544 0.0524 0.0544 14,400 +0.00(+1.12%)
Oct 26, 2021 0.0560 0.0538 53,278 +0.00(+5.70%)
Oct 25, 2021 0.0485 0.0535 0.0485 0.0509 120,505 +0.00(+0.20%)
Oct 22, 2021 0.0450 0.0520 0.0450 0.0508 10,013 +0.00(+5.83%)
Oct 21, 2021 0.0509 0.0560 0.0480 0.0480 54,300 -0.01(-14.29%)
Oct 20, 2021 0.0510 0.0560 0.0489 0.0560 21,020 +0.01(+16.67%)
Oct 18, 2021 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Oct 15, 2021 0.0513 0.0514 0.0480 0.0480 8,140 -0.00(-7.16%)
Oct 14, 2021 0.0517 0.0526 0.0515 0.0517 15,435 +0.00(+9.07%)
Oct 13, 2021 0.0500 0.0500 0.0474 0.0474 4,680 +0.00(+0.00%)
Oct 12, 2021 0.0560 0.0567 0.0474 0.0474 71,472 -0.01(-16.25%)
Oct 11, 2021 0.0510 0.0566 0.0510 0.0566 19,810 +0.00(+6.59%)
Oct 08, 2021 0.0483 0.0531 0.0462 0.0531 20,425 +0.00(+6.20%)
Oct 07, 2021 0.0469 0.0500 0.0469 0.0500 4,500 +0.00(+3.95%)
Oct 06, 2021 0.0500 0.0500 0.0481 0.0481 62,100 -0.00(-5.87%)
Oct 05, 2021 0.0464 0.0520 0.0464 0.0511 22,750 -0.00(-1.92%)
Oct 04, 2021 0.0550 0.0550 0.0474 0.0521 12,883 +0.00(+1.17%)
Oct 01, 2021 0.0474 0.0559 0.0474 0.0515 48,118 +0.00(+0.39%)
Sep 30, 2021 0.0550 0.0550 0.0513 0.0513 7,000 -0.00(-6.56%)
Sep 29, 2021 0.0525 0.0549 0.0520 0.0549 40,500 +0.00(+7.65%)
Sep 28, 2021 0.0502 0.0531 0.0502 0.0510 2,276 -0.00(-5.20%)
Sep 27, 2021 0.0461 0.0542 0.0461 0.0538 19,850 +0.00(+7.60%)
Sep 24, 2021 0.0514 0.0563 0.0500 0.0500 13,509 -0.00(-1.19%)
Sep 23, 2021 0.0575 0.0600 0.0506 0.0506 71,693 -0.01(-14.81%)
Sep 22, 2021 0.0550 0.0595 0.0550 0.0594 6,600 +0.00(+2.59%)
Sep 21, 2021 0.0570 0.0587 0.0570 0.0579 8,377 +0.00(+5.27%)
Sep 20, 2021 0.0535 0.0590 0.0535 0.0550 17,987 -0.00(-0.72%)
Sep 17, 2021 0.0570 0.0591 0.0550 0.0554 14,349 -0.00(-6.89%)
Sep 16, 2021 0.0580 0.0595 0.0580 0.0595 4,000 -0.00(-0.50%)
Sep 14, 2021 0.0598 0.0598 0.0598 0 +0.00(+4.73%)
Sep 13, 2021 0.0578 0.0585 0.0571 0.0571 2,215 +0.00(+3.44%)
Sep 10, 2021 0.0550 0.0587 0.0550 0.0552 17,000 +0.00(+0.18%)
Sep 09, 2021 0.0565 0.0565 0.0551 0.0551 630 -0.00(-2.13%)
Sep 08, 2021 0.0595 0.0595 0.0563 0.0563 5,620 -0.00(-8.01%)
Sep 07, 2021 0.0608 0.0612 0.0565 0.0612 22,651 +0.01(+10.87%)
Sep 03, 2021 0.0598 0.0598 0.0552 0.0552 575 -0.01(-10.97%)
Sep 02, 2021 0.0618 0.0620 0.0615 0.0620 12,700 +0.00(+5.62%)
Sep 01, 2021 0.0551 0.0587 0.0551 0.0587 10,527 +0.00(+0.69%)
Aug 31, 2021 0.0541 0.0669 0.0541 0.0583 6,168 +0.00(+2.28%)
Aug 30, 2021 0.0541 0.0580 0.0541 0.0570 1,105 -0.00(-1.72%)
Aug 27, 2021 0.0580 0.0580 0.0580 0.0580 3,709 -0.00(-1.02%)
Aug 26, 2021 0.0586 0.0612 0.0552 0.0586 8,840 -0.00(-2.33%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 2,267 -0.00(-0.33%)
Aug 24, 2021 0.0602 0.0602 0.0602 0.0602 8,385 +0.00(+4.33%)
Aug 23, 2021 0.0568 0.0577 0.0568 0.0577 29,157 +0.00(+5.10%)
Aug 20, 2021 0.0500 0.0549 0.0481 0.0549 45,317 -0.00(-1.61%)
Aug 19, 2021 0.0550 0.0558 0.0501 0.0558 8,300 -0.00(-0.71%)
Aug 18, 2021 0.0643 0.0643 0.0507 0.0562 8,408 -0.00(-6.33%)
Aug 17, 2021 0.0581 0.0600 0.0547 0.0600 16,000 +0.00(+4.90%)
Aug 16, 2021 0.0610 0.0633 0.0572 0.0572 18,300 -0.01(-11.59%)
Aug 13, 2021 0.0674 0.0714 0.0592 0.0647 152,680 -0.00(-4.57%)
Aug 12, 2021 0.0599 0.0969 0.0599 0.0678 410,127 +0.01(+14.92%)
Aug 11, 2021 0.0556 0.0600 0.0556 0.0590 149,674 +0.01(+14.79%)
Aug 10, 2021 0.0596 0.0596 0.0514 0.0514 52,250 -0.00(-6.88%)
Aug 09, 2021 0.0559 0.0559 0.0512 0.0552 62,144 -0.00(-8.00%)
Aug 06, 2021 0.0551 0.0600 0.0551 0.0600 2,524 +0.00(+5.82%)
Aug 05, 2021 0.0590 0.0600 0.0549 0.0567 2,482 +0.00(+2.90%)
Aug 04, 2021 0.0560 0.0600 0.0520 0.0551 30,538 -0.00(-4.84%)
Aug 03, 2021 0.0560 0.0579 0.0513 0.0579 63,967 +0.01(+10.92%)
Aug 02, 2021 0.0492 0.0564 0.0492 0.0522 42,989 -0.01(-10.00%)
Jul 30, 2021 0.0580 0.0586 0.0552 0.0580 48,910 -0.00(-4.45%)
Jul 29, 2021 0.0600 0.0614 0.0573 0.0607 150,352 +0.00(+1.17%)
Jul 28, 2021 0.0471 0.0600 0.0471 0.0600 238,690 +0.01(+21.21%)
Jul 27, 2021 0.0572 0.0572 0.0495 0.0495 106,418 -0.00(-3.13%)
Jul 26, 2021 0.0504 0.0550 0.0504 0.0511 26,192 -0.00(-0.39%)
Jul 23, 2021 0.0550 0.0561 0.0512 0.0513 254,490 -0.00(-6.04%)
Jul 22, 2021 0.0515 0.0575 0.0512 0.0546 61,191 +0.00(+1.11%)
Jul 21, 2021 0.0520 0.0541 0.0520 0.0540 8,175 -0.00(-1.64%)
Jul 20, 2021 0.0524 0.0562 0.0524 0.0549 39,799 +0.00(+7.44%)
Jul 19, 2021 0.0502 0.0539 0.0502 0.0511 78,340 +0.00(+0.00%)
Jul 16, 2021 0.0511 0.0511 0.0511 0.0511 100 -0.01(-10.04%)
Jul 15, 2021 0.0550 0.0583 0.0550 0.0568 66,257 +0.00(+1.07%)
Jul 14, 2021 0.0577 0.0600 0.0562 0.0562 34,450 -0.00(-5.55%)
Jul 13, 2021 0.0620 0.0620 0.0595 0.0595 16,041 -0.00(-2.46%)
Jul 12, 2021 0.0670 0.0670 0.0603 0.0610 30,849 -0.00(-2.24%)
Jul 09, 2021 0.0620 0.0664 0.0590 0.0624 366,013 -0.00(-3.41%)
Jul 08, 2021 0.0667 0.0667 0.0600 0.0646 108,385 +0.00(+4.19%)
Jul 07, 2021 0.0731 0.0774 0.0600 0.0620 113,346 -0.01(-13.89%)
Jul 06, 2021 0.0720 0.0735 0.0686 0.0720 12,310 +0.00(+5.88%)
Jul 02, 2021 0.0634 0.0711 0.0623 0.0680 26,225 -0.00(-0.73%)
Jul 01, 2021 0.0685 0.0685 0.0685 0.0685 150 -0.00(-6.04%)
Jun 30, 2021 0.0689 0.0729 0.0680 0.0729 78,406 +0.01(+13.91%)
Jun 29, 2021 0.0622 0.0640 0.0622 0.0640 60,123 -0.01(-8.57%)
Jun 28, 2021 0.0650 0.0730 0.0641 0.0700 210,212 -0.00(-1.41%)
Jun 25, 2021 0.0750 0.0750 0.0670 0.0710 74,604 +0.00(+7.58%)
Jun 24, 2021 0.0677 0.0679 0.0603 0.0660 5,200 +0.00(+1.54%)
Jun 23, 2021 0.0600 0.0650 0.0600 0.0650 103,350 +0.00(+3.83%)
Jun 22, 2021 0.0620 0.0626 0.0620 0.0626 1,750 +0.00(+0.97%)
Jun 21, 2021 0.0603 0.0631 0.0601 0.0620 32,888 -0.00(-4.62%)
Jun 18, 2021 0.0620 0.0650 0.0620 0.0650 3,192 +0.00(+4.84%)
Jun 17, 2021 0.0650 0.0650 0.0600 0.0620 24,230 -0.00(-2.36%)
Jun 16, 2021 0.0635 0.0635 0.0635 0.0635 1,000 -0.00(-2.76%)
Jun 15, 2021 0.0695 0.0695 0.0653 0.0653 1,300 -0.00(-6.85%)
Jun 14, 2021 0.0651 0.0701 0.0651 0.0701 13,400 +0.00(+0.72%)
Jun 11, 2021 0.0704 0.0741 0.0656 0.0696 108,198 -0.00(-0.57%)
Jun 10, 2021 0.0676 0.0700 0.0658 0.0700 152,200 +0.00(+6.06%)
Jun 09, 2021 0.0736 0.0736 0.0660 0.0660 491,421 -0.01(-10.33%)
Jun 08, 2021 0.0748 0.0748 0.0690 0.0736 43,590 -0.01(-10.02%)
Jun 07, 2021 0.0828 0.0828 0.0784 0.0818 84,493 +0.00(+3.28%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0792 2,413 +0.01(+8.94%)
Jun 03, 2021 0.0727 0.0727 0.0727 0.0727 100 -0.01(-7.97%)
Jun 02, 2021 0.0813 0.0829 0.0778 0.0790 31,785 -0.00(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.