Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

0.0001 UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.0700 0 +0.00(+1.45%)
May 17, 2023 0.0684 0.0690 0.0667 0.0690 34,654 -0.00(-1.43%)
May 16, 2023 0.0667 0.0700 0.0667 0.0700 15,785 +0.00(+4.95%)
May 15, 2023 0.0775 0.0775 0.0650 0.0667 119,150 -0.01(-13.94%)
May 12, 2023 0.0767 0.0775 0.0700 0.0775 9,933 +0.00(+1.04%)
May 11, 2023 0.0767 0.0767 0.0767 0.0767 5,100 +0.00(+3.93%)
May 10, 2023 0.0740 0.0799 0.0725 0.0738 142,072 -0.00(-0.14%)
May 09, 2023 0.0701 0.0739 0.0700 0.0739 8,561 +0.01(+11.63%)
May 08, 2023 0.0700 0.0739 0.0662 0.0662 185,121 -0.01(-7.15%)
May 05, 2023 0.0700 0.0713 0.0700 0.0713 11,239 +0.00(+1.86%)
May 04, 2023 0.0700 0.0708 0.0700 0.0700 37,727 -0.00(-2.23%)
May 03, 2023 0.0704 0.0732 0.0704 0.0716 4,700 +0.01(+8.16%)
May 02, 2023 0.0663 0.0700 0.0662 0.0662 443,582 -0.00(-0.15%)
May 01, 2023 0.0699 0.0699 0.0663 0.0663 109,038 -0.00(-4.19%)
Apr 28, 2023 0.0692 0.0698 0.0685 0.0692 16,265 +0.00(+1.02%)
Apr 27, 2023 0.0685 0.0699 0.0676 0.0685 35,117 +0.00(+0.59%)
Apr 26, 2023 0.0661 0.0698 0.0661 0.0681 38,554 +0.00(+0.15%)
Apr 25, 2023 0.0688 0.0699 0.0661 0.0680 44,379 -0.00(-1.45%)
Apr 24, 2023 0.0661 0.0699 0.0661 0.0690 21,079 +0.00(+0.00%)
Apr 21, 2023 0.0680 0.0700 0.0680 0.0690 127,568 -0.00(-1.43%)
Apr 20, 2023 0.0670 0.0700 0.0670 0.0700 18,100 +0.00(+2.94%)
Apr 19, 2023 0.0700 0.0700 0.0680 0.0680 25,585 -0.00(-0.73%)
Apr 18, 2023 0.0661 0.0740 0.0661 0.0685 180,963 -0.00(-2.14%)
Apr 17, 2023 0.0700 0.0800 0.0690 0.0700 120,271 -0.01(-12.50%)
Apr 14, 2023 0.0870 0.0870 0.0800 0.0800 44,821 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 1,539 -0.00(-0.37%)
Apr 12, 2023 0.0840 0.0840 0.0800 0.0803 3,167 -0.00(-2.90%)
Apr 11, 2023 0.0795 0.0866 0.0723 0.0827 42,861 +0.00(+3.63%)
Apr 10, 2023 0.0720 0.0840 0.0720 0.0798 36,785 +0.00(+6.68%)
Apr 06, 2023 0.0701 0.0748 0.0700 0.0748 224,453 +0.00(+3.03%)
Apr 05, 2023 0.0750 0.0750 0.0701 0.0726 5,445 +0.00(+1.82%)
Apr 04, 2023 0.0725 0.0750 0.0713 0.0713 32,257 +0.00(+1.86%)
Apr 03, 2023 0.0725 0.0738 0.0700 0.0700 47,001 -0.00(-3.45%)
Mar 31, 2023 0.0700 0.0725 0.0700 0.0725 44,002 +0.00(+3.57%)
Mar 30, 2023 0.0701 0.0750 0.0700 0.0700 146,414 -0.00(-3.45%)
Mar 29, 2023 0.0722 0.0736 0.0722 0.0725 29,650 +0.00(+3.42%)
Mar 28, 2023 0.0700 0.0701 0.0700 0.0701 44,285 +0.00(+0.00%)
Mar 27, 2023 0.0743 0.0743 0.0700 0.0701 86,819 -0.00(-3.58%)
Mar 24, 2023 0.0701 0.0750 0.0701 0.0727 25,214 -0.00(-3.07%)
Mar 23, 2023 0.0726 0.0820 0.0703 0.0750 71,686 +0.00(+0.00%)
Mar 22, 2023 0.0726 0.0750 0.0726 0.0750 17,913 +0.00(+3.45%)
Mar 21, 2023 0.0725 0.0750 0.0703 0.0725 5,130 +0.00(+0.00%)
Mar 20, 2023 0.0725 0.0750 0.0700 0.0725 168,800 -0.00(-5.84%)
Mar 17, 2023 0.0700 0.0799 0.0680 0.0770 27,837 +0.01(+10.00%)
Mar 16, 2023 0.0680 0.0900 0.0680 0.0700 120,670 -0.01(-15.66%)
Mar 15, 2023 0.0730 0.0990 0.0680 0.0830 82,701 +0.01(+18.57%)
Mar 14, 2023 0.0730 0.0740 0.0700 0.0700 335,545 -0.00(-2.78%)
Mar 13, 2023 0.0753 0.0800 0.0708 0.0720 96,888 -0.01(-10.00%)
Mar 10, 2023 0.0751 0.0800 0.0701 0.0800 52,545 +0.00(+2.56%)
Mar 09, 2023 0.0821 0.0839 0.0717 0.0780 142,546 -0.00(-0.26%)
Mar 08, 2023 0.0833 0.0833 0.0782 0.0782 36,347 -0.00(-2.25%)
Mar 07, 2023 0.0900 0.0900 0.0770 0.0800 43,578 -0.00(-0.62%)
Mar 06, 2023 0.0841 0.0841 0.0792 0.0805 40,792 +0.00(+0.63%)
Mar 03, 2023 0.0826 0.0881 0.0800 0.0800 167,620 +0.00(+0.25%)
Mar 02, 2023 0.0883 0.0883 0.0798 0.0798 45,640 -0.01(-7.10%)
Mar 01, 2023 0.0945 0.0945 0.0843 0.0859 23,865 +0.00(+1.90%)
Feb 28, 2023 0.0910 0.0910 0.0770 0.0843 101,883 -0.01(-5.81%)
Feb 27, 2023 0.0770 0.0923 0.0770 0.0895 139,960 +0.00(+2.87%)
Feb 24, 2023 0.0870 0.0870 0.0768 0.0870 28,473 +0.01(+12.99%)
Feb 23, 2023 0.0870 0.0870 0.0737 0.0770 124,026 -0.00(-5.06%)
Feb 22, 2023 0.0923 0.0923 0.0811 0.0811 77,244 -0.01(-9.79%)
Feb 21, 2023 0.0965 0.0965 0.0899 0.0899 99,277 -0.00(-0.11%)
Feb 17, 2023 0.0940 0.0998 0.0900 0.0900 316,661 -0.01(-10.89%)
Feb 16, 2023 0.1024 0.1041 0.0939 0.1010 143,105 -0.00(-1.27%)
Feb 15, 2023 0.1005 0.1025 0.0961 0.1023 107,706 +0.00(+2.30%)
Feb 14, 2023 0.0960 0.1005 0.0900 0.1000 140,924 +0.01(+5.26%)
Feb 13, 2023 0.1000 0.1002 0.0925 0.0950 572,347 +0.00(+2.48%)
Feb 10, 2023 0.0900 0.0980 0.0898 0.0927 392,436 +0.01(+9.19%)
Feb 09, 2023 0.0839 0.0944 0.0800 0.0849 1,085,870 +0.01(+8.71%)
Feb 08, 2023 0.0920 0.0920 0.0781 0.0781 291,069 -0.00(-0.38%)
Feb 07, 2023 0.0796 0.1000 0.0744 0.0784 1,124,418 -0.00(-1.51%)
Feb 06, 2023 0.0704 0.0880 0.0692 0.0796 318,786 +0.02(+24.38%)
Feb 03, 2023 0.0700 0.0710 0.0634 0.0640 346,826 -0.00(-4.48%)
Feb 02, 2023 0.0694 0.0720 0.0650 0.0670 650,253 -0.00(-6.69%)
Feb 01, 2023 0.0720 0.0721 0.0669 0.0718 20,392 +0.00(+2.57%)
Jan 31, 2023 0.0715 0.0734 0.0670 0.0700 236,012 +0.00(+3.70%)
Jan 30, 2023 0.0720 0.0720 0.0660 0.0675 291,494 -0.00(-4.26%)
Jan 27, 2023 0.0715 0.0726 0.0690 0.0705 156,305 -0.00(-3.42%)
Jan 26, 2023 0.0715 0.0750 0.0700 0.0730 91,000 +0.00(+2.82%)
Jan 25, 2023 0.0699 0.0730 0.0693 0.0710 28,138 +0.00(+1.28%)
Jan 24, 2023 0.0727 0.0752 0.0701 0.0701 43,130 -0.00(-6.16%)
Jan 23, 2023 0.0708 0.0752 0.0660 0.0747 66,622 +0.00(+7.02%)
Jan 20, 2023 0.0681 0.0727 0.0670 0.0698 183,978 +0.00(+2.65%)
Jan 19, 2023 0.0684 0.0684 0.0661 0.0680 39,815 -0.00(-2.86%)
Jan 18, 2023 0.0707 0.0721 0.0681 0.0700 7,476 +0.00(+0.72%)
Jan 17, 2023 0.0748 0.0754 0.0695 0.0695 70,159 -0.00(-6.08%)
Jan 13, 2023 0.0650 0.0780 0.0650 0.0740 132,342 -0.00(-3.27%)
Jan 12, 2023 0.0698 0.0793 0.0660 0.0765 26,664 -0.00(-1.80%)
Jan 11, 2023 0.0784 0.0820 0.0745 0.0779 55,301 +0.00(+3.32%)
Jan 10, 2023 0.0837 0.0837 0.0734 0.0754 66,725 +0.00(+0.53%)
Jan 09, 2023 0.0759 0.0799 0.0735 0.0750 159,966 +0.01(+12.11%)
Jan 06, 2023 0.0700 0.0739 0.0669 0.0669 73,555 -0.00(-1.04%)
Jan 05, 2023 0.0700 0.0710 0.0656 0.0676 73,139 -0.00(-0.59%)
Jan 04, 2023 0.0717 0.0717 0.0659 0.0680 23,143 -0.00(-5.56%)
Jan 03, 2023 0.0723 0.0745 0.0700 0.0720 27,600 +0.00(+4.20%)
Dec 30, 2022 0.0699 0.0744 0.0687 0.0691 319,169 -0.01(-7.87%)
Dec 29, 2022 0.0784 0.0786 0.0723 0.0750 279,050 +0.00(+1.63%)
Dec 28, 2022 0.0758 0.0788 0.0729 0.0738 52,620 +0.00(+3.94%)
Dec 27, 2022 0.0850 0.0850 0.0710 0.0710 110,540 -0.01(-7.55%)
Dec 23, 2022 0.0763 0.0816 0.0759 0.0768 167,818 -0.00(-5.19%)
Dec 22, 2022 0.0823 0.0825 0.0770 0.0810 162,580 -0.00(-1.46%)
Dec 21, 2022 0.0717 0.0824 0.0717 0.0822 14,525 -0.00(-3.29%)
Dec 20, 2022 0.0849 0.1016 0.0800 0.0850 43,650 +0.01(+8.83%)
Dec 19, 2022 0.0798 0.0855 0.0781 0.0781 250,847 -0.00(-4.76%)
Dec 16, 2022 0.0720 0.0900 0.0720 0.0820 170,509 +0.00(+2.76%)
Dec 15, 2022 0.1020 0.1020 0.0798 0.0798 89,778 -0.00(-4.77%)
Dec 14, 2022 0.0836 0.0910 0.0836 0.0838 140,375 +0.00(+5.01%)
Dec 13, 2022 0.0956 0.0956 0.0790 0.0798 49,285 -0.01(-8.90%)
Dec 12, 2022 0.0871 0.0900 0.0871 0.0876 14,973 +0.00(+0.57%)
Dec 09, 2022 0.0900 0.0913 0.0843 0.0871 49,511 -0.00(-1.36%)
Dec 08, 2022 0.0932 0.0936 0.0846 0.0883 77,173 -0.00(-1.89%)
Dec 07, 2022 0.0958 0.1050 0.0900 0.0900 249,930 -0.00(-1.75%)
Dec 06, 2022 0.0758 0.0916 0.0758 0.0916 298,258 +0.01(+18.96%)
Dec 05, 2022 0.0667 0.0773 0.0667 0.0770 33,947 +0.01(+9.22%)
Dec 02, 2022 0.0700 0.0750 0.0684 0.0705 282,605 +0.00(+2.92%)
Dec 01, 2022 0.0700 0.0730 0.0668 0.0685 176,654 -0.00(-5.52%)
Nov 30, 2022 0.0742 0.0768 0.0692 0.0725 361,482 -0.01(-9.38%)
Nov 29, 2022 0.0761 0.0800 0.0758 0.0800 157,592 +0.00(+0.88%)
Nov 28, 2022 0.0763 0.0900 0.0716 0.0793 212,113 -0.00(-2.34%)
Nov 25, 2022 0.0716 0.0850 0.0716 0.0812 11,158 -0.00(-1.58%)
Nov 23, 2022 0.0816 0.0850 0.0794 0.0825 62,761 +0.00(+0.12%)
Nov 22, 2022 0.0955 0.0955 0.0820 0.0824 86,882 -0.00(-3.06%)
Nov 21, 2022 0.0818 0.0850 0.0816 0.0850 58,660 -0.00(-5.24%)
Nov 18, 2022 0.0852 0.0900 0.0850 0.0897 121,986 -0.00(-1.43%)
Nov 17, 2022 0.0730 0.0910 0.0730 0.0910 45,293 +0.00(+1.45%)
Nov 16, 2022 0.0750 0.0900 0.0750 0.0897 27,620 +0.01(+8.20%)
Nov 15, 2022 0.0840 0.0897 0.0804 0.0829 60,126 -0.00(-0.12%)
Nov 14, 2022 0.0846 0.0980 0.0830 0.0830 117,619 -0.01(-8.79%)
Nov 11, 2022 0.0938 0.0989 0.0867 0.0910 115,987 +0.00(+1.34%)
Nov 10, 2022 0.0880 0.0913 0.0851 0.0898 117,937 +0.00(+1.13%)
Nov 09, 2022 0.0929 0.0970 0.0844 0.0888 80,776 -0.01(-9.11%)
Nov 08, 2022 0.0955 0.0979 0.0955 0.0977 88,970 -0.00(-2.01%)
Nov 07, 2022 0.0982 0.1000 0.0926 0.0997 55,096 -0.00(-1.29%)
Nov 04, 2022 0.0966 0.1010 0.0922 0.1010 79,245 +0.00(+4.77%)
Nov 03, 2022 0.0903 0.1000 0.0903 0.0964 66,612 -0.00(-3.60%)
Nov 02, 2022 0.0980 0.1000 0.0931 0.1000 33,331 +0.00(+3.20%)
Nov 01, 2022 0.0918 0.0969 0.0912 0.0969 30,912 +0.00(+0.00%)
Oct 31, 2022 0.0970 0.0994 0.0924 0.0969 27,879 +0.00(+0.73%)
Oct 28, 2022 0.1020 0.1020 0.0833 0.0962 185,981 +0.00(+3.78%)
Oct 27, 2022 0.0960 0.0999 0.0900 0.0927 120,456 +0.00(+1.87%)
Oct 26, 2022 0.0805 0.0970 0.0805 0.0910 283,445 -0.01(-5.41%)
Oct 25, 2022 0.0888 0.0962 0.0888 0.0962 44,942 +0.01(+9.82%)
Oct 24, 2022 0.0860 0.0983 0.0855 0.0876 41,719 -0.01(-10.61%)
Oct 21, 2022 0.0975 0.1000 0.0953 0.0980 54,107 +0.00(+3.05%)
Oct 20, 2022 0.0907 0.1058 0.0900 0.0951 137,950 +0.00(+1.06%)
Oct 19, 2022 0.0934 0.0949 0.0816 0.0941 192,948 +0.01(+6.45%)
Oct 18, 2022 0.0776 0.0884 0.0776 0.0884 108,893 +0.01(+10.50%)
Oct 17, 2022 0.0675 0.0800 0.0675 0.0800 45,462 +0.01(+6.67%)
Oct 14, 2022 0.0673 0.0750 0.0673 0.0750 126,995 +0.01(+9.49%)
Oct 13, 2022 0.0693 0.0750 0.0661 0.0685 56,388 -0.00(-4.46%)
Oct 12, 2022 0.0645 0.0750 0.0645 0.0717 56,201 -0.00(-1.92%)
Oct 11, 2022 0.0725 0.0750 0.0689 0.0731 165,057 +0.00(+4.43%)
Oct 10, 2022 0.0800 0.0800 0.0700 0.0700 37,776 +0.00(+0.00%)
Oct 07, 2022 0.0820 0.0820 0.0700 0.0700 77,875 -0.00(-5.28%)
Oct 06, 2022 0.0760 0.0760 0.0723 0.0739 14,593 -0.01(-7.04%)
Oct 05, 2022 0.0767 0.0800 0.0743 0.0795 56,102 +0.00(+5.16%)
Oct 04, 2022 0.0748 0.0771 0.0733 0.0756 80,310 +0.01(+7.85%)
Oct 03, 2022 0.0820 0.0820 0.0701 0.0701 142,993 -0.01(-11.27%)
Sep 30, 2022 0.0802 0.0802 0.0762 0.0790 44,233 +0.00(+2.20%)
Sep 29, 2022 0.0641 0.0800 0.0641 0.0773 191,810 +0.00(+3.07%)
Sep 28, 2022 0.0710 0.0777 0.0710 0.0750 226,467 +0.00(+5.63%)
Sep 27, 2022 0.0640 0.0767 0.0640 0.0710 105,947 -0.00(-0.28%)
Sep 26, 2022 0.0899 0.0900 0.0710 0.0712 75,270 -0.00(-3.65%)
Sep 23, 2022 0.0720 0.0835 0.0700 0.0739 554,963 -0.01(-11.07%)
Sep 22, 2022 0.0705 0.0894 0.0705 0.0831 306,871 +0.00(+3.87%)
Sep 21, 2022 0.0892 0.0900 0.0800 0.0800 187,173 -0.01(-11.11%)
Sep 20, 2022 0.1000 0.1000 0.0884 0.0900 153,573 -0.00(-0.11%)
Sep 19, 2022 0.0974 0.0975 0.0901 0.0901 47,654 -0.00(-5.16%)
Sep 16, 2022 0.1000 0.1017 0.0940 0.0950 102,750 -0.01(-5.00%)
Sep 15, 2022 0.1000 0.1100 0.1000 0.1000 154,289 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1020 0.0972 0.1000 159,852 +0.00(+1.01%)
Sep 13, 2022 0.1050 0.1078 0.0990 0.0990 244,711 -0.00(-1.00%)
Sep 12, 2022 0.1020 0.1047 0.0989 0.1000 153,667 -0.00(-3.38%)
Sep 09, 2022 0.1013 0.1073 0.1010 0.1035 32,310 -0.00(-2.36%)
Sep 08, 2022 0.1027 0.1060 0.1006 0.1060 196,206 -0.00(-0.47%)
Sep 07, 2022 0.1095 0.1095 0.1012 0.1065 198,548 +0.01(+6.50%)
Sep 06, 2022 0.1105 0.1105 0.1000 0.1000 270,738 -0.01(-7.15%)
Sep 02, 2022 0.1120 0.1125 0.1015 0.1077 225,058 +0.01(+6.11%)
Sep 01, 2022 0.1020 0.1148 0.1015 0.1015 202,602 -0.01(-4.87%)
Aug 31, 2022 0.1055 0.1180 0.1055 0.1067 301,439 -0.01(-5.16%)
Aug 30, 2022 0.1268 0.1268 0.1106 0.1125 287,404 +0.00(+1.35%)
Aug 29, 2022 0.1110 0.1240 0.1110 0.1110 340,993 -0.01(-6.09%)
Aug 26, 2022 0.1310 0.1310 0.1176 0.1182 78,332 -0.00(-1.58%)
Aug 25, 2022 0.1150 0.1276 0.1150 0.1201 178,236 +0.01(+4.43%)
Aug 24, 2022 0.1177 0.1181 0.1150 0.1150 100,622 -0.00(-0.69%)
Aug 23, 2022 0.1245 0.1280 0.1158 0.1158 298,560 -0.01(-7.36%)
Aug 22, 2022 0.1368 0.1370 0.1200 0.1250 157,484 -0.01(-4.58%)
Aug 19, 2022 0.1490 0.1490 0.1219 0.1310 331,797 -0.01(-3.68%)
Aug 18, 2022 0.1430 0.1460 0.1307 0.1360 430,521 -0.00(-2.86%)
Aug 17, 2022 0.1250 0.1570 0.1130 0.1400 1,046,800 +0.03(+26.13%)
Aug 16, 2022 0.1151 0.1243 0.1100 0.1110 496,579 -0.00(-3.48%)
Aug 15, 2022 0.1200 0.1275 0.1150 0.1150 705,177 -0.00(-0.86%)
Aug 12, 2022 0.1180 0.1200 0.1140 0.1160 313,833 +0.00(+3.57%)
Aug 11, 2022 0.1177 0.1177 0.1097 0.1120 110,669 -0.00(-1.32%)
Aug 10, 2022 0.1166 0.1170 0.1095 0.1135 193,176 +0.00(+3.18%)
Aug 09, 2022 0.1200 0.1200 0.1079 0.1100 168,240 -0.01(-8.18%)
Aug 08, 2022 0.1141 0.1320 0.1141 0.1198 165,434 -0.00(-0.58%)
Aug 05, 2022 0.1109 0.1231 0.1109 0.1205 193,458 +0.00(+0.42%)
Aug 04, 2022 0.1360 0.1360 0.1200 0.1200 132,836 -0.00(-3.07%)
Aug 03, 2022 0.1205 0.1249 0.1202 0.1238 98,808 +0.00(+2.15%)
Aug 02, 2022 0.1279 0.1300 0.1202 0.1212 238,626 +0.00(+0.75%)
Aug 01, 2022 0.1150 0.1275 0.1150 0.1203 16,235 +0.00(+0.08%)
Jul 29, 2022 0.1370 0.1370 0.1202 0.1202 184,409 -0.00(-0.66%)
Jul 28, 2022 0.1390 0.1390 0.1202 0.1210 203,581 +0.00(+0.08%)
Jul 27, 2022 0.1200 0.1350 0.1200 0.1209 383,347 -0.00(-3.28%)
Jul 26, 2022 0.1280 0.1288 0.1250 0.1250 136,386 +0.00(+0.00%)
Jul 25, 2022 0.1319 0.1319 0.1244 0.1250 347,721 +0.01(+4.17%)
Jul 22, 2022 0.1300 0.1338 0.1200 0.1200 590,805 -0.01(-7.55%)
Jul 21, 2022 0.1301 0.1314 0.1250 0.1298 196,123 -0.00(-0.15%)
Jul 20, 2022 0.1400 0.1400 0.1256 0.1300 129,561 +0.01(+4.59%)
Jul 19, 2022 0.1289 0.1393 0.1218 0.1243 779,899 -0.01(-6.96%)
Jul 18, 2022 0.1760 0.1760 0.1335 0.1336 632,010 -0.02(-15.07%)
Jul 15, 2022 0.1640 0.1667 0.1500 0.1573 370,396 -0.01(-4.09%)
Jul 14, 2022 0.1522 0.1696 0.1522 0.1640 169,038 -0.01(-3.30%)
Jul 13, 2022 0.1710 0.1776 0.1644 0.1696 179,921 -0.00(-0.82%)
Jul 12, 2022 0.1600 0.1750 0.1150 0.1710 2,824,367 -0.01(-3.12%)
Jul 11, 2022 0.1875 0.1919 0.1610 0.1765 340,945 -0.01(-6.66%)
Jul 08, 2022 0.1740 0.2086 0.1740 0.1891 226,034 -0.01(-2.63%)
Jul 07, 2022 0.1900 0.2000 0.1894 0.1942 136,789 +0.01(+5.03%)
Jul 06, 2022 0.1885 0.1950 0.1767 0.1849 129,064 -0.00(-1.33%)
Jul 05, 2022 0.1930 0.1930 0.1750 0.1874 102,243 -0.01(-6.30%)
Jul 01, 2022 0.1913 0.2000 0.1900 0.2000 236,459 +0.02(+8.11%)
Jun 30, 2022 0.1800 0.1900 0.1790 0.1850 100,542 +0.01(+3.29%)
Jun 29, 2022 0.1760 0.1900 0.1760 0.1791 224,797 +0.01(+4.80%)
Jun 28, 2022 0.1848 0.1900 0.1633 0.1709 232,868 -0.01(-6.10%)
Jun 27, 2022 0.2000 0.2000 0.1820 0.1820 282,422 -0.01(-6.67%)
Jun 24, 2022 0.1820 0.1997 0.1820 0.1950 194,303 +0.01(+3.94%)
Jun 23, 2022 0.1852 0.1980 0.1847 0.1876 232,252 +0.00(+1.41%)
Jun 22, 2022 0.2000 0.2000 0.1850 0.1850 161,957 -0.00(-1.44%)
Jun 21, 2022 0.1778 0.2000 0.1778 0.1877 95,333 -0.01(-2.75%)
Jun 17, 2022 0.1990 0.1990 0.1819 0.1930 229,046 +0.01(+6.10%)
Jun 16, 2022 0.1710 0.1937 0.1710 0.1819 278,600 -0.01(-3.86%)
Jun 15, 2022 0.2080 0.2080 0.1892 0.1892 221,684 -0.01(-5.45%)
Jun 14, 2022 0.2000 0.2094 0.1981 0.2001 153,601 +0.00(+0.05%)
Jun 13, 2022 0.2163 0.2250 0.2000 0.2000 321,997 -0.02(-7.54%)
Jun 10, 2022 0.2200 0.2248 0.2018 0.2163 238,814 -0.01(-2.79%)
Jun 09, 2022 0.2380 0.2380 0.2200 0.2225 328,553 -0.00(-1.94%)
Jun 08, 2022 0.2452 0.2452 0.2200 0.2269 616,777 -0.01(-4.22%)
Jun 07, 2022 0.2980 0.2980 0.2206 0.2369 820,185 -0.01(-3.70%)
Jun 06, 2022 0.2140 0.2500 0.2140 0.2460 242,606 +0.02(+10.61%)
Jun 03, 2022 0.2300 0.2378 0.2224 0.2224 138,534 -0.00(-1.59%)
Jun 02, 2022 0.2294 0.2336 0.2220 0.2260 257,243 -0.01(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.