Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bangi Inc (OP: BNGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 7,699,998 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 1,070,090 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 5,859,999 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 3,855,400 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 1,530,001 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 13,393,325 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 607,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 2,011,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 12,060,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 2,170,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 1,510,099 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 10,990,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 820,100 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 2,854,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 230,900 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 1,728,333 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 655,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 3,399,999 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 2,098,912 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 2,745,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 17,508,324 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 200,020 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 1,090,300 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 2,209,000 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 891,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 1,745,800 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 4,478,700 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 3,199,996 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0001 92,447,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 4,895,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 18,009,944 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 91,323,896 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 75,625,008 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 607,430,720 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 317,894,496 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 102,004,640 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 58,000,100 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 6,525,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 6,235,400 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 22,950,600 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 7,550,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 31,731,950 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 4,475,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 190,001 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,740,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 6,170,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,930,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 4,169,999 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 6,309,999 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 10,161,999 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 11,106,999 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 9,716,900 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 53,817,568 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 2,780,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 7,209,336 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 3,381,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 3,627,480 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 1,254,900 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 14,828,903 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 4,288,399 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 7,162,591 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 22,210,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 11,609,999 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 30,929,900 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 10,718,001 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 9,163,787 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0002 0.0001 0.0001 10,460,298 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0001 56,067,900 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0001 42,151,900 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 52,289,496 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 26,434,528 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 124,138,096 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 46,361,200 -0.00(-50.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0002 10,844,499 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0002 192,968,768 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 11,395,100 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0002 22,515,400 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 3,095,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 57,682,776 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 26,906,424 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0001 0.0002 15,062,500 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0002 5,717,800 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0002 144,280,864 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0002 44,935,340 +0.00(+100.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0001 127,277,760 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 215,666,272 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0001 1,931,061,248 -0.00(-50.00%)
Nov 07, 2019 0.0001 0.0002 0.0001 0.0002 2,143,475 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0002 1,552,373 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0002 6,502,515 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0002 30,215,028 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0002 53,418,900 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 12,162,999 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 8,434,998 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 35,449,412 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0002 29,973,892 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0002 68,195,696 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0001 0.0002 4,633,144 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 43,092,924 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0001 0.0002 65,799,064 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0002 31,868,534 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0002 845,091,968 -0.00(-33.33%)
Oct 17, 2019 0.0002 0.0003 0.0001 0.0003 496,799,360 +0.00(+50.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0002 109,601,376 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0002 14,327,819 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0002 73,404,496 +0.00(+100.00%)
Oct 11, 2019 0.0002 0.0003 0.0001 0.0001 570,753,472 -0.00(-66.67%)
Oct 10, 2019 0.0003 0.0003 0.0002 0.0003 24,343,688 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0002 0.0003 14,819,244 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0003 0.0002 0.0003 207,152,784 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0002 0.0003 8,388,967 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0004 0.0003 0.0003 16,399,100 -0.00(-25.00%)
Oct 03, 2019 0.0003 0.0004 0.0002 0.0004 20,972,252 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0004 0.0003 0.0004 91,650,192 +0.00(+33.33%)
Oct 01, 2019 0.0002 0.0003 0.0002 0.0003 113,889,664 +0.00(+0.00%)
Sep 30, 2019 0.0003 0.0003 0.0002 0.0003 8,828,157 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0003 0.0002 0.0003 5,061,900 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0003 12,001,598 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0003 0.0002 0.0003 27,667,292 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0002 0.0003 9,200,000 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0003 0.0002 0.0003 9,335,697 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0002 0.0003 19,826,600 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0002 0.0003 14,759,997 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0002 0.0003 19,121,216 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0003 0.0002 0.0003 9,076,917 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0004 0.0002 0.0003 21,948,064 -0.00(-25.00%)
Sep 13, 2019 0.0004 0.0004 0.0002 0.0004 86,730,704 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0004 0.0002 0.0004 272,980,224 +0.00(+33.33%)
Sep 11, 2019 0.0002 0.0003 0.0002 0.0003 8,816,266 +0.00(+50.00%)
Sep 10, 2019 0.0003 0.0003 0.0002 0.0002 10,521,031 -0.00(-33.33%)
Sep 09, 2019 0.0003 0.0003 0.0002 0.0003 26,728,828 +0.00(+50.00%)
Sep 06, 2019 0.0003 0.0003 0.0002 0.0002 21,130,902 -0.00(-33.33%)
Sep 05, 2019 0.0003 0.0003 0.0002 0.0003 33,448,678 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0003 0.0002 0.0003 17,012,000 +0.00(+50.00%)
Sep 03, 2019 0.0002 0.0003 0.0001 0.0002 61,420,136 -0.00(-33.33%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 72,615,000 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 7,645,000 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0002 0.0003 5,374,867 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0003 0.0002 0.0003 5,739,995 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0003 0.0002 0.0003 8,080,000 +0.00(+50.00%)
Aug 23, 2019 0.0003 0.0003 0.0002 0.0002 12,375,900 -0.00(-33.33%)
Aug 22, 2019 0.0003 0.0003 0.0002 0.0003 11,470,673 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0003 0.0003 0.0003 8,741,327 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0004 0.0002 0.0003 418,377,152 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0004 0.0003 0.0003 16,089,377 -0.00(-25.00%)
Aug 16, 2019 0.0004 0.0004 0.0002 0.0004 18,049,700 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0004 18,131,700 +0.00(+33.33%)
Aug 14, 2019 0.0004 0.0004 0.0003 0.0003 296,996,736 -0.00(-25.00%)
Aug 13, 2019 0.0004 0.0004 0.0004 0.0004 7,716,750 +0.00(+0.00%)
Aug 12, 2019 0.0004 0.0004 0.0003 0.0004 9,711,850 +0.00(+0.00%)
Aug 09, 2019 0.0004 0.0004 0.0003 0.0004 70,765,504 +0.00(+0.00%)
Aug 08, 2019 0.0004 0.0005 0.0003 0.0004 16,681,714 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0005 0.0003 0.0004 76,984,544 +0.00(+0.00%)
Aug 06, 2019 0.0005 0.0005 0.0004 0.0004 38,258,736 +0.00(+0.00%)
Aug 05, 2019 0.0005 0.0006 0.0003 0.0004 299,067,840 -0.00(-20.00%)
Aug 02, 2019 0.0005 0.0005 0.0004 0.0005 34,101,000 +0.00(+0.00%)
Aug 01, 2019 0.0005 0.0005 0.0004 0.0005 31,158,628 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0005 69,775,104 +0.00(+25.00%)
Jul 30, 2019 0.0005 0.0005 0.0004 0.0004 13,634,495 -0.00(-20.00%)
Jul 29, 2019 0.0005 0.0005 0.0003 0.0005 26,721,744 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0005 0.0003 0.0005 136,914,400 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0004 0.0005 29,895,604 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0006 0.0004 0.0005 80,231,904 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0006 0.0004 0.0005 104,782,536 +0.00(+0.00%)
Jul 22, 2019 0.0004 0.0006 0.0003 0.0005 357,511,392 +0.00(+66.67%)
Jul 19, 2019 0.0004 0.0004 0.0003 0.0003 11,574,499 +0.00(+0.00%)
Jul 18, 2019 0.0003 0.0003 0.0002 0.0003 16,328,289 +0.00(+0.00%)
Jul 17, 2019 0.0003 0.0004 0.0002 0.0003 9,384,833 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0004 0.0002 0.0003 54,887,436 -0.00(-25.00%)
Jul 15, 2019 0.0004 0.0004 0.0003 0.0004 44,135,284 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0004 0.0002 0.0004 440,710,112 +0.00(+100.00%)
Jul 11, 2019 0.0003 0.0003 0.0002 0.0002 32,519,256 -0.00(-33.33%)
Jul 10, 2019 0.0003 0.0003 0.0002 0.0003 16,526,144 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0003 51,670,720 -0.00(-25.00%)
Jul 08, 2019 0.0004 0.0004 0.0003 0.0004 54,350,256 +0.00(+33.33%)
Jul 05, 2019 0.0003 0.0004 0.0003 0.0003 82,933,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.