Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gblt Corp (OP: GBLTF )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0 +0.00(+0.00%)
May 03, 2024 0.0058 0 +0.00(+3.57%)
Apr 04, 2024 0.0056 0 -0.00(-46.15%)
Feb 08, 2024 0.0104 0 -0.01(-53.15%)
Feb 06, 2024 0.0222 0 -0.01(-30.41%)
Jan 31, 2024 0.0319 0 +0.00(+9.62%)
Jan 30, 2024 0.0291 0.0291 0.0291 0.0291 10,000 +0.00(+0.00%)
Jan 29, 2024 0.0291 0.0291 0.0291 0.0291 10,000 -0.01(-15.41%)
Jan 25, 2024 0.0344 0 -0.00(-0.58%)
Jan 24, 2024 0.0346 0.0346 0.0346 0.0346 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0346 0.0346 0.0346 0.0346 10,000 +0.00(+5.49%)
Jan 22, 2024 0.0347 0.0347 0.0328 0.0328 26,000 +0.00(+0.31%)
Jan 18, 2024 0.0327 0 +0.00(+9.00%)
Jan 17, 2024 0.0326 0.0326 0.0300 0.0300 20,000 -0.00(-7.98%)
Jan 16, 2024 0.0326 0.0326 0.0326 0.0326 12,000 -0.00(-1.21%)
Jan 12, 2024 0.0340 0.0340 0.0300 0.0330 25,000 -0.00(-2.94%)
Jan 10, 2024 0.0340 0 +0.00(+3.34%)
Jan 09, 2024 0.0330 0.0355 0.0329 0.0329 35,000 -0.00(-7.32%)
Jan 04, 2024 0.0355 0 +0.00(+0.00%)
Jan 03, 2024 0.0330 0.0355 0.0330 0.0355 17,000 -0.00(-0.28%)
Jan 02, 2024 0.0356 0.0356 0.0356 0.0356 13,000 -0.00(-3.78%)
Dec 27, 2023 0.0370 0 +0.00(+5.71%)
Dec 26, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-0.57%)
Dec 22, 2023 0.0326 0.0352 0.0326 0.0352 8,001 +0.00(+4.45%)
Dec 20, 2023 0.0337 0 -0.00(-10.13%)
Dec 19, 2023 0.0368 0.0375 0.0368 0.0375 28,000 +0.01(+29.76%)
Dec 13, 2023 0.0289 0 -0.00(-13.73%)
Dec 08, 2023 0.0335 0 +0.00(+1.52%)
Dec 07, 2023 0.0317 0.0330 0.0280 0.0330 20,000 -0.00(-1.49%)
Dec 05, 2023 0.0335 0 -0.00(-5.10%)
Dec 01, 2023 0.0353 0 +0.00(+0.00%)
Nov 30, 2023 0.0353 0.0353 0.0325 0.0353 24,500 -0.00(-0.28%)
Nov 28, 2023 0.0354 0 -0.00(-5.60%)
Nov 22, 2023 0.0375 10 +0.00(+8.38%)
Nov 21, 2023 0.0346 0.0346 0.0346 0.0346 21,000 +0.00(+0.00%)
Nov 17, 2023 0.0346 50 +0.00(+0.00%)
Nov 16, 2023 0.0304 0.0362 0.0304 0.0346 47,000 -0.00(-5.98%)
Nov 15, 2023 0.0395 0.0395 0.0317 0.0368 49,000 +0.00(+0.00%)
Nov 14, 2023 0.0317 0.0368 0.0317 0.0368 35,000 +0.00(+0.00%)
Nov 13, 2023 0.0368 0.0368 0.0368 0.0368 20,000 +0.00(+0.00%)
Nov 10, 2023 0.0316 0.0387 0.0316 0.0368 43,088 +0.00(+0.00%)
Nov 09, 2023 0.0368 0.0368 0.0368 0.0368 20,000 -0.00(-5.64%)
Nov 08, 2023 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+4.56%)
Nov 07, 2023 0.0357 0.0373 0.0317 0.0373 30,000 +0.00(+5.67%)
Nov 06, 2023 0.0353 0.0353 0.0353 0.0353 44,300 -0.00(-5.61%)
Nov 03, 2023 0.0390 0.0390 0.0374 0.0374 12,600 +0.00(+0.27%)
Nov 02, 2023 0.0373 0.0373 0.0373 0.0373 20,000 +0.00(+11.34%)
Nov 01, 2023 0.0363 0.0363 0.0335 0.0335 30,000 -0.00(-9.95%)
Oct 31, 2023 0.0372 0.0372 0.0335 0.0372 30,000 +0.00(+0.00%)
Oct 30, 2023 0.0372 0.0372 0.0372 0.0372 10,000 -0.00(-4.12%)
Oct 27, 2023 0.0388 0.0388 0.0299 0.0388 25,000 +0.00(+2.92%)
Oct 26, 2023 0.0348 0.0420 0.0326 0.0377 89,988 +0.00(+15.29%)
Oct 25, 2023 0.0373 0.0373 0.0327 0.0327 20,000 -0.01(-15.06%)
Oct 24, 2023 0.0388 0.0388 0.0363 0.0385 40,000 -0.00(-0.77%)
Oct 23, 2023 0.0351 0.0388 0.0327 0.0388 35,000 +0.00(+8.68%)
Oct 20, 2023 0.0351 0.0422 0.0326 0.0357 40,000 -0.00(-8.93%)
Oct 19, 2023 0.0392 0.0392 0.0392 0.0392 20,000 +0.01(+20.25%)
Oct 18, 2023 0.0326 0.0388 0.0326 0.0326 40,000 -0.01(-15.98%)
Oct 17, 2023 0.0389 0.0395 0.0360 0.0388 72,300 +0.00(+9.30%)
Oct 11, 2023 0.0355 0 -0.00(-6.08%)
Oct 10, 2023 0.0391 0.0414 0.0326 0.0378 70,000 -0.00(-2.83%)
Oct 06, 2023 0.0389 0 +0.00(+0.00%)
Oct 05, 2023 0.0389 0.0389 0.0389 0.0389 7,000 +0.00(+0.26%)
Oct 04, 2023 0.0328 0.0388 0.0328 0.0388 23,000 +0.01(+17.93%)
Oct 03, 2023 0.0377 0.0390 0.0329 0.0329 41,000 -0.01(-22.59%)
Oct 02, 2023 0.0376 0.0425 0.0376 0.0425 14,000 +0.00(+3.16%)
Sep 28, 2023 0.0412 10,000 +0.00(+4.57%)
Sep 27, 2023 0.0394 0.0394 0.0366 0.0394 20,000 +0.00(+4.79%)
Sep 26, 2023 0.0378 0.0378 0.0376 0.0376 30,000 +0.00(+1.62%)
Sep 25, 2023 0.0310 0.0431 0.0310 0.0370 58,000 +0.01(+19.35%)
Sep 22, 2023 0.0429 0.0429 0.0310 0.0310 11,000 -0.01(-24.39%)
Sep 20, 2023 0.0410 10,000 +0.01(+14.21%)
Sep 19, 2023 0.0402 0.0402 0.0359 0.0359 15,000 -0.01(-24.42%)
Sep 18, 2023 0.0475 0.0475 0.0475 0.0475 40,000 +0.00(+0.21%)
Sep 15, 2023 0.0473 0.0474 0.0473 0.0474 31,000 +0.01(+19.10%)
Sep 14, 2023 0.0474 0.0474 0.0398 0.0398 20,000 -0.00(-6.57%)
Sep 13, 2023 0.0426 0.0426 0.0426 0.0426 35,000 +0.00(+4.16%)
Sep 12, 2023 0.0406 0.0427 0.0310 0.0409 49,000 +0.01(+34.54%)
Sep 11, 2023 0.0305 0.0306 0.0304 0.0304 25,000 +0.00(+0.00%)
Sep 08, 2023 0.0426 0.0426 0.0304 0.0304 26,000 -0.01(-24.38%)
Sep 07, 2023 0.0407 0.0436 0.0302 0.0402 63,500 -0.00(-5.41%)
Sep 06, 2023 0.0403 0.0425 0.0403 0.0425 20,000 +0.00(+5.20%)
Sep 05, 2023 0.0426 0.0426 0.0404 0.0404 20,000 -0.00(-5.39%)
Sep 01, 2023 0.0405 0.0427 0.0405 0.0427 40,000 +0.01(+39.54%)
Aug 31, 2023 0.0305 0.0306 0.0305 0.0306 10,000 -0.00(-0.65%)
Aug 30, 2023 0.0307 0.0308 0.0307 0.0308 10,000 -0.01(-23.76%)
Aug 29, 2023 0.0404 0.0404 0.0404 0.0404 12,230 -0.00(-6.05%)
Aug 28, 2023 0.0427 0.0430 0.0427 0.0430 30,000 +0.01(+41.45%)
Aug 24, 2023 0.0304 0 -0.03(-46.29%)
Jul 28, 2023 0.0566 0 +0.03(+86.80%)
Jul 27, 2023 0.0303 0.0303 0.0303 0.0303 500 -0.03(-50.65%)
Jul 24, 2023 0.0614 0 -0.00(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.