Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2023 0.0286 0 -0.00(-4.67%)
Mar 14, 2023 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 -0.00(-5.36%)
Dec 21, 2022 0.0317 0.0317 0.0317 0.0317 1,500 -0.01(-20.75%)
Nov 17, 2022 0.0400 0 +0.00(+9.89%)
Nov 11, 2022 0.0364 0 +0.01(+63.96%)
Jul 25, 2022 0.0222 0 -0.00(-11.55%)
Jun 30, 2022 0.0251 0 +0.02(+2181.82%)
Jun 23, 2022 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.