Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0020 0.0020 0.0019 0.0020 2,344,468 +0.00(+0.00%)
May 05, 2023 0.0020 0.0021 0.0020 0.0020 694,970 +0.00(+0.00%)
May 04, 2023 0.0021 0.0021 0.0020 0.0020 2,244,142 -0.00(-4.76%)
May 03, 2023 0.0020 0.0021 0.0020 0.0021 1,553,985 +0.00(+0.00%)
May 02, 2023 0.0021 0.0021 0.0020 0.0021 656,689 +0.00(+0.00%)
May 01, 2023 0.0020 0.0021 0.0020 0.0021 1,470,847 +0.00(+0.00%)
Apr 28, 2023 0.0020 0.0021 0.0020 0.0021 1,107,500 +0.00(+0.00%)
Apr 27, 2023 0.0021 0.0021 0.0020 0.0021 6,571,745 +0.00(+0.00%)
Apr 26, 2023 0.0021 0.0023 0.0021 0.0021 4,661,094 +0.00(+0.00%)
Apr 25, 2023 0.0023 0.0023 0.0021 0.0021 1,029,903 -0.00(-4.55%)
Apr 24, 2023 0.0021 0.0022 0.0021 0.0022 1,957,915 +0.00(+4.76%)
Apr 21, 2023 0.0021 0.0022 0.0021 0.0021 341,933 +0.00(+0.00%)
Apr 20, 2023 0.0022 0.0023 0.0021 0.0021 2,840,969 -0.00(-4.55%)
Apr 19, 2023 0.0021 0.0023 0.0021 0.0022 3,860,100 +0.00(+4.76%)
Apr 18, 2023 0.0024 0.0025 0.0021 0.0021 5,829,577 -0.00(-16.00%)
Apr 17, 2023 0.0025 0.0026 0.0024 0.0025 1,494,489 +0.00(+0.00%)
Apr 14, 2023 0.0026 0.0027 0.0024 0.0025 1,326,850 -0.00(-3.85%)
Apr 13, 2023 0.0024 0.0026 0.0024 0.0026 2,473,481 +0.00(+4.00%)
Apr 12, 2023 0.0024 0.0025 0.0024 0.0025 1,909,682 +0.00(+0.00%)
Apr 11, 2023 0.0024 0.0026 0.0020 0.0025 9,580,459 +0.00(+13.64%)
Apr 10, 2023 0.0021 0.0024 0.0021 0.0022 2,906,806 +0.00(+4.76%)
Apr 06, 2023 0.0022 0.0023 0.0021 0.0021 7,606,004 +0.00(+0.00%)
Apr 05, 2023 0.0021 0.0022 0.0021 0.0021 1,225,226 +0.00(+0.00%)
Apr 04, 2023 0.0022 0.0024 0.0021 0.0021 923,456 -0.00(-4.55%)
Apr 03, 2023 0.0022 0.0023 0.0021 0.0022 581,867 +0.00(+0.00%)
Mar 31, 2023 0.0022 0.0023 0.0022 0.0022 854,348 +0.00(+0.00%)
Mar 30, 2023 0.0023 0.0024 0.0019 0.0022 2,373,599 -0.00(-8.33%)
Mar 29, 2023 0.0023 0.0025 0.0023 0.0024 3,394,362 +0.00(+4.35%)
Mar 28, 2023 0.0022 0.0023 0.0021 0.0023 2,265,015 +0.00(+4.55%)
Mar 27, 2023 0.0024 0.0024 0.0022 0.0022 820,251 -0.00(-8.33%)
Mar 24, 2023 0.0024 0.0024 0.0022 0.0024 619,499 +0.00(+0.00%)
Mar 23, 2023 0.0021 0.0025 0.0021 0.0024 5,119,470 +0.00(+14.29%)
Mar 22, 2023 0.0022 0.0026 0.0021 0.0021 4,096,257 -0.00(-12.50%)
Mar 21, 2023 0.0023 0.0026 0.0023 0.0024 6,364,657 +0.00(+0.00%)
Mar 20, 2023 0.0022 0.0028 0.0022 0.0024 9,654,432 +0.00(+9.09%)
Mar 17, 2023 0.0020 0.0024 0.0020 0.0022 4,571,781 +0.00(+0.00%)
Mar 16, 2023 0.0021 0.0024 0.0020 0.0022 3,435,777 +0.00(+10.00%)
Mar 15, 2023 0.0022 0.0024 0.0017 0.0020 11,532,783 +0.00(+0.00%)
Mar 14, 2023 0.0019 0.0030 0.0018 0.0020 17,546,388 +0.00(+5.26%)
Mar 13, 2023 0.0017 0.0020 0.0016 0.0019 8,354,188 +0.00(+26.67%)
Mar 10, 2023 0.0016 0.0018 0.0015 0.0015 2,794,437 -0.00(-6.25%)
Mar 09, 2023 0.0018 0.0018 0.0016 0.0016 995,984 -0.00(-11.11%)
Mar 08, 2023 0.0017 0.0018 0.0017 0.0018 344,523 +0.00(+0.00%)
Mar 07, 2023 0.0018 0.0019 0.0017 0.0018 647,992 +0.00(+0.00%)
Mar 06, 2023 0.0016 0.0018 0.0016 0.0018 414,061 +0.00(+12.50%)
Mar 03, 2023 0.0018 0.0018 0.0016 0.0016 922,399 -0.00(-5.88%)
Mar 02, 2023 0.0018 0.0018 0.0016 0.0017 558,411 +0.00(+0.00%)
Mar 01, 2023 0.0019 0.0019 0.0017 0.0017 141,792 -0.00(-5.56%)
Feb 28, 2023 0.0018 0.0018 0.0017 0.0018 1,857,460 +0.00(+5.88%)
Feb 27, 2023 0.0017 0.0018 0.0016 0.0017 2,249,637 +0.00(+0.00%)
Feb 24, 2023 0.0020 0.0020 0.0017 0.0017 3,859,989 -0.00(-10.53%)
Feb 23, 2023 0.0020 0.0020 0.0019 0.0019 2,782,245 +0.00(+0.00%)
Feb 22, 2023 0.0020 0.0021 0.0019 0.0019 2,354,216 -0.00(-5.00%)
Feb 21, 2023 0.0020 0.0022 0.0019 0.0020 4,610,481 +0.00(+0.00%)
Feb 17, 2023 0.0023 0.0023 0.0020 0.0020 3,202,960 -0.00(-13.04%)
Feb 16, 2023 0.0021 0.0028 0.0021 0.0023 29,872,478 +0.00(+4.55%)
Feb 15, 2023 0.0021 0.0022 0.0020 0.0022 2,633,202 +0.00(+4.76%)
Feb 14, 2023 0.0021 0.0022 0.0021 0.0021 10,020,478 -0.00(-4.55%)
Feb 13, 2023 0.0022 0.0022 0.0021 0.0022 1,773,943 +0.00(+4.76%)
Feb 10, 2023 0.0022 0.0022 0.0020 0.0021 4,917,823 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0023 0.0021 0.0021 661,920 -0.00(-4.55%)
Feb 08, 2023 0.0023 0.0023 0.0021 0.0022 420,384 +0.00(+4.76%)
Feb 07, 2023 0.0022 0.0023 0.0021 0.0021 2,617,545 -0.00(-4.55%)
Feb 06, 2023 0.0025 0.0025 0.0021 0.0022 4,863,267 -0.00(-8.33%)
Feb 03, 2023 0.0026 0.0026 0.0023 0.0024 3,280,082 -0.00(-11.11%)
Feb 02, 2023 0.0023 0.0027 0.0022 0.0027 4,399,578 +0.00(+12.50%)
Feb 01, 2023 0.0025 0.0025 0.0022 0.0024 3,307,810 +0.00(+0.00%)
Jan 31, 2023 0.0024 0.0027 0.0023 0.0024 3,329,101 +0.00(+0.00%)
Jan 30, 2023 0.0020 0.0027 0.0020 0.0024 997,311 -0.00(-4.00%)
Jan 27, 2023 0.0024 0.0026 0.0024 0.0025 2,350,126 +0.00(+0.00%)
Jan 26, 2023 0.0027 0.0027 0.0025 0.0025 1,103,657 +0.00(+0.00%)
Jan 25, 2023 0.0028 0.0028 0.0024 0.0025 5,258,325 -0.00(-7.41%)
Jan 24, 2023 0.0027 0.0028 0.0025 0.0027 4,582,959 +0.00(+0.00%)
Jan 23, 2023 0.0025 0.0032 0.0025 0.0027 11,181,918 +0.00(+0.00%)
Jan 20, 2023 0.0025 0.0030 0.0022 0.0027 4,524,327 +0.00(+8.00%)
Jan 19, 2023 0.0027 0.0027 0.0024 0.0025 4,420,748 -0.00(-7.41%)
Jan 18, 2023 0.0030 0.0031 0.0022 0.0027 13,454,903 -0.00(-3.57%)
Jan 17, 2023 0.0035 0.0038 0.0022 0.0028 20,467,956 -0.00(-20.00%)
Jan 13, 2023 0.0018 0.0050 0.0017 0.0035 38,847,628 +0.00(+94.44%)
Jan 12, 2023 0.0012 0.0018 0.0011 0.0018 11,471,255 +0.00(+63.64%)
Jan 11, 2023 0.0011 0.0012 0.0011 0.0011 1,837,327 -0.00(-8.33%)
Jan 10, 2023 0.0011 0.0012 0.0011 0.0012 3,090,479 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0012 0.0011 0.0012 2,232,617 +0.00(+0.00%)
Jan 06, 2023 0.0012 0.0013 0.0011 0.0012 5,283,851 +0.00(+0.00%)
Jan 05, 2023 0.0010 0.0012 0.0010 0.0012 530,011 +0.00(+9.09%)
Jan 04, 2023 0.0011 0.0011 0.0010 0.0011 799,333 +0.00(+0.00%)
Jan 03, 2023 0.0010 0.0012 0.0009 0.0011 2,860,512 +0.00(+22.22%)
Dec 30, 2022 0.0009 0.0014 0.0009 0.0009 7,358,034 -0.00(-10.00%)
Dec 29, 2022 0.0011 0.0011 0.0010 0.0010 867,454 +0.00(+11.11%)
Dec 28, 2022 0.0009 0.0010 0.0007 0.0009 6,551,166 -0.00(-10.00%)
Dec 27, 2022 0.0012 0.0012 0.0009 0.0010 1,719,221 -0.00(-9.09%)
Dec 23, 2022 0.0011 0.0012 0.0011 0.0011 2,856,406 -0.00(-8.33%)
Dec 22, 2022 0.0012 0.0013 0.0012 0.0012 2,565,599 -0.00(-7.69%)
Dec 21, 2022 0.0013 0.0013 0.0012 0.0013 2,397,638 +0.00(+8.33%)
Dec 20, 2022 0.0013 0.0013 0.0012 0.0012 757,463 -0.00(-7.69%)
Dec 19, 2022 0.0015 0.0015 0.0012 0.0013 3,776,210 -0.00(-7.14%)
Dec 16, 2022 0.0014 0.0016 0.0013 0.0014 6,290,396 -0.00(-6.67%)
Dec 15, 2022 0.0014 0.0016 0.0014 0.0015 1,951,889 +0.00(+0.00%)
Dec 14, 2022 0.0017 0.0017 0.0013 0.0015 6,463,040 -0.00(-11.76%)
Dec 13, 2022 0.0018 0.0019 0.0015 0.0017 6,638,887 +0.00(+0.00%)
Dec 12, 2022 0.0019 0.0019 0.0017 0.0017 1,380,012 -0.00(-10.53%)
Dec 09, 2022 0.0019 0.0019 0.0018 0.0019 138,811 +0.00(+0.00%)
Dec 08, 2022 0.0018 0.0019 0.0018 0.0019 284,948 +0.00(+5.56%)
Dec 07, 2022 0.0017 0.0019 0.0016 0.0018 2,387,631 +0.00(+12.50%)
Dec 06, 2022 0.0017 0.0018 0.0016 0.0016 1,547,793 -0.00(-11.11%)
Dec 05, 2022 0.0020 0.0020 0.0018 0.0018 2,368,522 +0.00(+0.00%)
Dec 02, 2022 0.0018 0.0020 0.0018 0.0018 1,011,443 +0.00(+0.00%)
Dec 01, 2022 0.0019 0.0020 0.0018 0.0018 683,494 -0.00(-5.26%)
Nov 30, 2022 0.0020 0.0020 0.0018 0.0019 839,212 +0.00(+5.56%)
Nov 29, 2022 0.0019 0.0019 0.0018 0.0018 657,168 -0.00(-5.26%)
Nov 28, 2022 0.0017 0.0019 0.0017 0.0019 983,093 +0.00(+11.76%)
Nov 25, 2022 0.0019 0.0019 0.0017 0.0017 955,935 -0.00(-5.56%)
Nov 23, 2022 0.0018 0.0019 0.0018 0.0018 1,127,400 -0.00(-5.26%)
Nov 22, 2022 0.0019 0.0019 0.0018 0.0019 1,218,187 +0.00(+5.56%)
Nov 21, 2022 0.0019 0.0019 0.0018 0.0018 5,634,371 +0.00(+0.00%)
Nov 18, 2022 0.0022 0.0022 0.0018 0.0018 3,124,229 -0.00(-18.18%)
Nov 17, 2022 0.0022 0.0022 0.0021 0.0022 595,709 +0.00(+4.76%)
Nov 16, 2022 0.0020 0.0022 0.0020 0.0021 1,133,086 +0.00(+0.00%)
Nov 15, 2022 0.0020 0.0022 0.0017 0.0021 1,558,312 +0.00(+5.00%)
Nov 14, 2022 0.0020 0.0021 0.0019 0.0020 5,255,302 -0.00(-4.76%)
Nov 11, 2022 0.0021 0.0021 0.0020 0.0021 1,499,150 +0.00(+0.00%)
Nov 10, 2022 0.0020 0.0021 0.0019 0.0021 1,577,147 +0.00(+5.00%)
Nov 09, 2022 0.0020 0.0022 0.0020 0.0020 8,207,236 -0.00(-4.76%)
Nov 08, 2022 0.0021 0.0022 0.0020 0.0021 12,915,955 +0.00(+0.00%)
Nov 07, 2022 0.0021 0.0021 0.0020 0.0021 1,762,854 +0.00(+0.00%)
Nov 04, 2022 0.0020 0.0023 0.0020 0.0021 3,070,398 +0.00(+0.00%)
Nov 03, 2022 0.0020 0.0022 0.0020 0.0021 487,592 +0.00(+0.00%)
Nov 02, 2022 0.0021 0.0022 0.0020 0.0021 2,973,599 -0.00(-4.55%)
Nov 01, 2022 0.0021 0.0022 0.0021 0.0022 659,500 +0.00(+4.76%)
Oct 31, 2022 0.0022 0.0022 0.0020 0.0021 822,822 +0.00(+5.00%)
Oct 28, 2022 0.0021 0.0021 0.0020 0.0020 1,105,599 -0.00(-9.09%)
Oct 27, 2022 0.0023 0.0023 0.0021 0.0022 270,071 +0.00(+0.00%)
Oct 26, 2022 0.0021 0.0022 0.0021 0.0022 486,107 +0.00(+4.76%)
Oct 25, 2022 0.0020 0.0022 0.0020 0.0021 3,607,731 +0.00(+5.00%)
Oct 24, 2022 0.0020 0.0021 0.0020 0.0020 620,981 -0.00(-4.76%)
Oct 21, 2022 0.0020 0.0021 0.0020 0.0021 1,678,500 +0.00(+5.00%)
Oct 20, 2022 0.0022 0.0022 0.0020 0.0020 2,164,722 +0.00(+0.00%)
Oct 19, 2022 0.0022 0.0022 0.0020 0.0020 1,345,043 -0.00(-4.76%)
Oct 18, 2022 0.0020 0.0022 0.0020 0.0021 275,909 +0.00(+0.00%)
Oct 17, 2022 0.0020 0.0022 0.0020 0.0021 845,831 +0.00(+5.00%)
Oct 14, 2022 0.0021 0.0022 0.0020 0.0020 677,793 -0.00(-4.76%)
Oct 13, 2022 0.0021 0.0023 0.0020 0.0021 1,359,894 +0.00(+0.00%)
Oct 12, 2022 0.0022 0.0023 0.0020 0.0021 1,323,601 +0.00(+0.00%)
Oct 11, 2022 0.0022 0.0023 0.0021 0.0021 999,942 -0.00(-8.70%)
Oct 10, 2022 0.0023 0.0023 0.0022 0.0023 262,469 +0.00(+4.55%)
Oct 07, 2022 0.0024 0.0024 0.0022 0.0022 380,135 -0.00(-4.35%)
Oct 06, 2022 0.0022 0.0024 0.0020 0.0023 459,152 +0.00(+0.00%)
Oct 05, 2022 0.0023 0.0024 0.0022 0.0023 574,438 +0.00(+0.00%)
Oct 04, 2022 0.0020 0.0024 0.0020 0.0023 3,773,791 +0.00(+15.00%)
Oct 03, 2022 0.0020 0.0022 0.0020 0.0020 1,008,560 +0.00(+0.00%)
Sep 30, 2022 0.0023 0.0025 0.0020 0.0020 1,766,658 -0.00(-16.67%)
Sep 29, 2022 0.0024 0.0024 0.0023 0.0024 1,806,806 +0.00(+0.00%)
Sep 28, 2022 0.0023 0.0024 0.0021 0.0024 896,277 +0.00(+0.00%)
Sep 27, 2022 0.0022 0.0024 0.0021 0.0024 1,390,453 +0.00(+14.29%)
Sep 26, 2022 0.0023 0.0023 0.0021 0.0021 608,526 -0.00(-8.70%)
Sep 23, 2022 0.0021 0.0023 0.0021 0.0023 2,581,616 +0.00(+4.55%)
Sep 22, 2022 0.0023 0.0023 0.0020 0.0022 844,742 +0.00(+0.00%)
Sep 21, 2022 0.0020 0.0022 0.0020 0.0022 946,976 +0.00(+10.00%)
Sep 20, 2022 0.0020 0.0023 0.0019 0.0020 5,321,342 -0.00(-9.09%)
Sep 19, 2022 0.0023 0.0025 0.0021 0.0022 5,467,721 -0.00(-8.33%)
Sep 16, 2022 0.0026 0.0026 0.0022 0.0024 4,468,038 -0.00(-4.00%)
Sep 15, 2022 0.0024 0.0026 0.0024 0.0025 191,199 -0.00(-3.85%)
Sep 14, 2022 0.0025 0.0026 0.0024 0.0026 2,940,900 +0.00(+8.33%)
Sep 13, 2022 0.0025 0.0026 0.0024 0.0024 2,434,047 -0.00(-4.00%)
Sep 12, 2022 0.0026 0.0027 0.0025 0.0025 1,323,418 +0.00(+0.00%)
Sep 09, 2022 0.0025 0.0027 0.0025 0.0025 807,410 -0.00(-3.85%)
Sep 08, 2022 0.0026 0.0026 0.0024 0.0026 964,930 +0.00(+4.00%)
Sep 07, 2022 0.0026 0.0026 0.0025 0.0025 407,694 -0.00(-3.85%)
Sep 06, 2022 0.0027 0.0027 0.0026 0.0026 260,650 +0.00(+0.00%)
Sep 02, 2022 0.0025 0.0026 0.0024 0.0026 2,668,428 +0.00(+4.00%)
Sep 01, 2022 0.0026 0.0027 0.0025 0.0025 2,060,944 -0.00(-3.85%)
Aug 31, 2022 0.0025 0.0027 0.0025 0.0026 1,417,239 +0.00(+4.00%)
Aug 30, 2022 0.0027 0.0027 0.0025 0.0025 463,934 -0.00(-3.85%)
Aug 29, 2022 0.0025 0.0026 0.0025 0.0026 2,974,542 +0.00(+0.00%)
Aug 26, 2022 0.0026 0.0027 0.0026 0.0026 3,821,258 -0.00(-3.70%)
Aug 25, 2022 0.0028 0.0028 0.0026 0.0027 709,165 +0.00(+0.00%)
Aug 24, 2022 0.0026 0.0028 0.0026 0.0027 1,066,180 +0.00(+3.85%)
Aug 23, 2022 0.0028 0.0028 0.0026 0.0026 797,073 -0.00(-7.14%)
Aug 22, 2022 0.0027 0.0028 0.0026 0.0028 871,146 +0.00(+0.00%)
Aug 19, 2022 0.0027 0.0028 0.0026 0.0028 594,499 +0.00(+0.00%)
Aug 18, 2022 0.0030 0.0030 0.0026 0.0028 9,950,314 +0.00(+0.00%)
Aug 17, 2022 0.0029 0.0030 0.0027 0.0028 114,299 -0.00(-3.45%)
Aug 16, 2022 0.0030 0.0030 0.0027 0.0029 759,526 +0.00(+3.57%)
Aug 15, 2022 0.0030 0.0030 0.0027 0.0028 2,195,715 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0029 0.0026 0.0028 934,322 -0.00(-3.45%)
Aug 11, 2022 0.0029 0.0030 0.0027 0.0029 1,325,381 +0.00(+0.00%)
Aug 10, 2022 0.0027 0.0030 0.0027 0.0029 1,580,685 +0.00(+3.57%)
Aug 09, 2022 0.0027 0.0029 0.0026 0.0028 643,703 +0.00(+3.70%)
Aug 08, 2022 0.0029 0.0029 0.0026 0.0027 2,198,737 -0.00(-3.57%)
Aug 05, 2022 0.0028 0.0029 0.0026 0.0028 1,740,141 -0.00(-3.45%)
Aug 04, 2022 0.0026 0.0029 0.0026 0.0029 2,867,964 +0.00(+11.54%)
Aug 03, 2022 0.0027 0.0029 0.0026 0.0026 3,290,505 -0.00(-7.14%)
Aug 02, 2022 0.0028 0.0029 0.0027 0.0028 1,924,292 +0.00(+0.00%)
Aug 01, 2022 0.0030 0.0030 0.0027 0.0028 893,520 -0.00(-3.45%)
Jul 29, 2022 0.0029 0.0030 0.0027 0.0029 1,401,339 +0.00(+0.00%)
Jul 28, 2022 0.0027 0.0029 0.0026 0.0029 2,219,486 +0.00(+7.41%)
Jul 27, 2022 0.0027 0.0028 0.0025 0.0027 9,435,180 +0.00(+0.00%)
Jul 26, 2022 0.0026 0.0027 0.0026 0.0027 12,317,128 +0.00(+3.85%)
Jul 25, 2022 0.0029 0.0029 0.0026 0.0026 1,977,846 -0.00(-3.70%)
Jul 22, 2022 0.0029 0.0029 0.0027 0.0027 1,249,392 -0.00(-6.90%)
Jul 21, 2022 0.0031 0.0031 0.0027 0.0029 5,545,826 -0.00(-9.38%)
Jul 20, 2022 0.0031 0.0032 0.0030 0.0032 1,705,602 +0.00(+6.67%)
Jul 19, 2022 0.0028 0.0031 0.0025 0.0030 5,073,701 +0.00(+7.14%)
Jul 18, 2022 0.0027 0.0030 0.0026 0.0028 8,237,581 +0.00(+7.69%)
Jul 15, 2022 0.0026 0.0027 0.0026 0.0026 566,612 +0.00(+0.00%)
Jul 14, 2022 0.0026 0.0028 0.0026 0.0026 1,947,037 -0.00(-3.70%)
Jul 13, 2022 0.0026 0.0027 0.0026 0.0027 462,786 +0.00(+8.00%)
Jul 12, 2022 0.0026 0.0027 0.0025 0.0025 2,570,273 -0.00(-7.41%)
Jul 11, 2022 0.0026 0.0027 0.0026 0.0027 916,075 +0.00(+3.85%)
Jul 08, 2022 0.0029 0.0029 0.0026 0.0026 1,341,554 -0.00(-10.34%)
Jul 07, 2022 0.0027 0.0029 0.0026 0.0029 1,945,254 +0.00(+7.41%)
Jul 06, 2022 0.0026 0.0027 0.0026 0.0027 592,431 +0.00(+0.00%)
Jul 05, 2022 0.0029 0.0029 0.0026 0.0027 1,518,553 +0.00(+0.00%)
Jul 01, 2022 0.0027 0.0027 0.0026 0.0027 2,078,440 +0.00(+0.00%)
Jun 30, 2022 0.0026 0.0027 0.0025 0.0027 3,424,626 +0.00(+3.85%)
Jun 29, 2022 0.0028 0.0029 0.0025 0.0026 2,632,628 -0.00(-3.70%)
Jun 28, 2022 0.0026 0.0029 0.0026 0.0027 3,269,825 +0.00(+3.85%)
Jun 27, 2022 0.0026 0.0028 0.0026 0.0026 2,170,806 +0.00(+0.00%)
Jun 24, 2022 0.0027 0.0029 0.0025 0.0026 1,693,315 -0.00(-3.70%)
Jun 23, 2022 0.0027 0.0028 0.0026 0.0027 2,131,621 +0.00(+0.00%)
Jun 22, 2022 0.0027 0.0028 0.0027 0.0027 901,705 +0.00(+3.85%)
Jun 21, 2022 0.0027 0.0028 0.0026 0.0026 2,472,188 +0.00(+4.00%)
Jun 17, 2022 0.0027 0.0027 0.0024 0.0025 11,974,616 -0.00(-7.41%)
Jun 16, 2022 0.0027 0.0028 0.0026 0.0027 2,316,908 -0.00(-3.57%)
Jun 15, 2022 0.0026 0.0028 0.0026 0.0028 3,912,456 +0.00(+7.69%)
Jun 14, 2022 0.0028 0.0028 0.0026 0.0026 4,179,597 -0.00(-3.70%)
Jun 13, 2022 0.0030 0.0033 0.0025 0.0027 13,396,825 -0.00(-18.18%)
Jun 10, 2022 0.0038 0.0038 0.0030 0.0033 1,976,196 +0.00(+3.12%)
Jun 09, 2022 0.0037 0.0037 0.0032 0.0032 1,734,239 -0.00(-11.11%)
Jun 08, 2022 0.0039 0.0039 0.0032 0.0036 950,771 +0.00(+2.86%)
Jun 07, 2022 0.0032 0.0039 0.0032 0.0035 378,891 +0.00(+0.00%)
Jun 06, 2022 0.0038 0.0039 0.0032 0.0035 1,872,476 -0.00(-5.41%)
Jun 03, 2022 0.0029 0.0045 0.0028 0.0037 26,934,998 +0.00(+23.33%)
Jun 02, 2022 0.0031 0.0031 0.0028 0.0030 3,031,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.