Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acea Spar (OP: ACEJF )

11.50 UNCHANGED
Last Price Updated: 3:31 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 11.60 0 -4.40(-27.50%)
Jan 17, 2023 16.00 0 +1.84(+12.99%)
Dec 22, 2022 14.16 0 +0.01(+0.07%)
Nov 16, 2022 14.15 0 +1.15(+8.85%)
Nov 10, 2022 13.00 0 +1.60(+14.04%)
Oct 18, 2022 11.40 0 +0.65(+6.05%)
Oct 13, 2022 10.75 0 -1.25(-10.42%)
Sep 01, 2022 12.00 0 -2.30(-16.08%)
Aug 17, 2022 14.30 0 -0.70(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.