Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0454 0.0454 0.0400 0.0453 199,236 +0.00(+3.90%)
May 27, 2022 0.0407 0.0436 0.0386 0.0436 861,150 +0.00(+1.40%)
May 26, 2022 0.0400 0.0430 0.0400 0.0430 121,450 +0.00(+2.63%)
May 25, 2022 0.0400 0.0419 0.0397 0.0419 292,915 +0.00(+7.44%)
May 24, 2022 0.0380 0.0400 0.0340 0.0390 506,400 +0.00(+2.63%)
May 23, 2022 0.0400 0.0400 0.0350 0.0380 846,395 +0.00(+0.26%)
May 20, 2022 0.0367 0.0379 0.0340 0.0379 44,406 +0.00(+3.84%)
May 19, 2022 0.0368 0.0400 0.0365 0.0365 60,500 -0.00(-1.35%)
May 18, 2022 0.0390 0.0400 0.0370 0.0370 93,000 -0.00(-5.13%)
May 17, 2022 0.0400 0.0400 0.0370 0.0390 206,104 -0.00(-2.50%)
May 16, 2022 0.0397 0.0400 0.0370 0.0400 151,000 +0.00(+12.04%)
May 13, 2022 0.0390 0.0390 0.0340 0.0357 414,285 +0.00(+8.18%)
May 12, 2022 0.0370 0.0370 0.0330 0.0330 25,800 -0.00(-13.16%)
May 11, 2022 0.0399 0.0399 0.0320 0.0380 299,635 +0.00(+0.00%)
May 10, 2022 0.0400 0.0439 0.0312 0.0380 1,291,562 +0.00(+15.15%)
May 09, 2022 0.0400 0.0415 0.0315 0.0330 3,535,721 -0.01(-22.35%)
May 06, 2022 0.0420 0.0453 0.0400 0.0425 389,114 -0.00(-3.85%)
May 05, 2022 0.0432 0.0444 0.0420 0.0442 407,150 -0.00(-0.67%)
May 04, 2022 0.0425 0.0484 0.0420 0.0445 334,433 -0.00(-8.06%)
May 03, 2022 0.0450 0.0499 0.0425 0.0484 722,600 +0.00(+5.22%)
May 02, 2022 0.0470 0.0470 0.0443 0.0460 144,194 +0.00(+0.00%)
Apr 29, 2022 0.0487 0.0487 0.0450 0.0460 610,997 -0.00(-6.12%)
Apr 28, 2022 0.0490 0.0490 0.0450 0.0490 438,102 +0.00(+4.26%)
Apr 27, 2022 0.0570 0.0570 0.0460 0.0470 209,050 +0.00(+2.17%)
Apr 26, 2022 0.0527 0.0527 0.0460 0.0460 1,104,832 -0.01(-11.37%)
Apr 25, 2022 0.0695 0.0729 0.0500 0.0519 941,380 -0.02(-22.54%)
Apr 22, 2022 0.0560 0.0699 0.0475 0.0670 1,491,829 +0.01(+21.82%)
Apr 19, 2022 0.0550 0 +0.00(+1.85%)
Apr 18, 2022 0.0614 0.0622 0.0500 0.0540 367,570 +0.00(+0.00%)
Apr 14, 2022 0.0540 0.0605 0.0510 0.0540 483,247 +0.00(+1.89%)
Apr 13, 2022 0.0476 0.0530 0.0476 0.0530 371,780 +0.01(+13.73%)
Apr 12, 2022 0.0490 0.0490 0.0452 0.0466 707,606 -0.00(-5.86%)
Apr 11, 2022 0.0500 0.0547 0.0451 0.0495 565,078 -0.00(-1.00%)
Apr 08, 2022 0.0570 0.0570 0.0451 0.0500 210,800 +0.01(+11.11%)
Apr 07, 2022 0.0500 0.0535 0.0444 0.0450 667,600 -0.01(-13.46%)
Apr 06, 2022 0.0607 0.0607 0.0515 0.0520 986,247 -0.00(-5.11%)
Apr 05, 2022 0.0530 0.0580 0.0510 0.0548 1,256,819 +0.00(+1.48%)
Apr 04, 2022 0.0500 0.0575 0.0500 0.0540 2,143,839 +0.01(+10.88%)
Apr 01, 2022 0.0536 0.0536 0.0470 0.0487 241,189 +0.00(+1.46%)
Mar 31, 2022 0.0500 0.0500 0.0440 0.0480 533,750 -0.00(-1.03%)
Mar 30, 2022 0.0510 0.0510 0.0430 0.0485 600,792 +0.00(+4.30%)
Mar 29, 2022 0.0465 0.0480 0.0460 0.0465 72,561 +0.00(+1.09%)
Mar 28, 2022 0.0460 0.0460 0.0430 0.0460 870,277 +0.00(+4.55%)
Mar 25, 2022 0.0430 0.0441 0.0401 0.0440 375,454 +0.00(+4.76%)
Mar 24, 2022 0.0410 0.0420 0.0405 0.0420 142,391 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0420 0.0400 0.0420 204,900 +0.00(+5.00%)
Mar 22, 2022 0.0400 0.0410 0.0360 0.0400 1,290,600 -0.00(-4.76%)
Mar 21, 2022 0.0420 0.0420 0.0417 0.0420 119,000 +0.00(+0.00%)
Mar 18, 2022 0.0385 0.0420 0.0385 0.0420 396,400 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0439 0.0400 0.0420 118,100 +0.00(+5.00%)
Mar 16, 2022 0.0439 0.0439 0.0370 0.0400 977,157 +0.00(+8.11%)
Mar 15, 2022 0.0370 0.0370 0.0350 0.0370 459,004 -0.00(-1.33%)
Mar 14, 2022 0.0375 0.0380 0.0370 0.0375 325,800 +0.00(+4.17%)
Mar 11, 2022 0.0365 0.0400 0.0360 0.0360 560,527 -0.00(-5.26%)
Mar 10, 2022 0.0380 0.0380 0.0330 0.0380 616,900 +0.00(+0.00%)
Mar 09, 2022 0.0352 0.0380 0.0300 0.0380 970,961 +0.00(+0.00%)
Mar 08, 2022 0.0380 0.0380 0.0350 0.0380 428,150 +0.00(+8.57%)
Mar 07, 2022 0.0325 0.0380 0.0284 0.0350 523,800 -0.00(-5.41%)
Mar 04, 2022 0.0370 0.0370 0.0350 0.0370 270,023 -0.00(-2.63%)
Mar 02, 2022 0.0380 0 +0.00(+2.70%)
Mar 01, 2022 0.0370 0.0370 0.0335 0.0370 201,000 +0.00(+0.00%)
Feb 28, 2022 0.0325 0.0370 0.0325 0.0370 485,546 +0.00(+8.82%)
Feb 25, 2022 0.0350 0.0350 0.0325 0.0340 432,431 -0.00(-2.86%)
Feb 24, 2022 0.0325 0.0350 0.0310 0.0350 367,724 +0.00(+2.94%)
Feb 23, 2022 0.0359 0.0359 0.0340 0.0340 416,511 -0.00(-2.86%)
Feb 22, 2022 0.0350 0.0350 0.0341 0.0350 319,923 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 -0.00(-2.51%)
Feb 17, 2022 0.0378 0.0378 0.0340 0.0359 563,150 -0.00(-2.71%)
Feb 16, 2022 0.0369 0.0369 0.0369 0.0369 35,400 +0.00(+6.96%)
Feb 15, 2022 0.0375 0.0375 0.0338 0.0345 1,030,393 -0.00(-2.82%)
Feb 14, 2022 0.0380 0.0380 0.0350 0.0355 295,100 -0.00(-5.33%)
Feb 11, 2022 0.0375 0.0378 0.0374 0.0375 205,300 -0.00(-1.32%)
Feb 10, 2022 0.0380 0.0380 0.0375 0.0380 251,193 +0.00(+1.33%)
Feb 09, 2022 0.0363 0.0376 0.0363 0.0375 367,400 +0.00(+0.00%)
Feb 08, 2022 0.0375 0.0375 0.0375 0.0375 115,000 +0.00(+0.00%)
Feb 07, 2022 0.0390 0.0390 0.0355 0.0375 260,000 +0.00(+1.35%)
Feb 04, 2022 0.0370 0.0370 0.0363 0.0370 107,318 +0.00(+0.00%)
Feb 03, 2022 0.0370 0.0363 0.0370 112,000 +0.00(+2.78%)
Feb 02, 2022 0.0355 0.0360 0.0355 0.0360 85,000 -0.00(-2.70%)
Feb 01, 2022 0.0369 0.0370 0.0369 0.0370 141,678 +0.00(+0.00%)
Jan 31, 2022 0.0365 0.0370 0.0360 0.0370 288,523 +0.00(+0.00%)
Jan 28, 2022 0.0370 0.0370 0.0350 0.0370 284,083 -0.00(-1.33%)
Jan 27, 2022 0.0400 0.0400 0.0370 0.0375 109,600 -0.00(-1.32%)
Jan 26, 2022 0.0395 0.0395 0.0380 0.0380 1,100,850 -0.00(-2.56%)
Jan 25, 2022 0.0400 0.0400 0.0375 0.0390 697,850 -0.00(-6.92%)
Jan 24, 2022 0.0420 0.0501 0.0360 0.0419 451,800 -0.00(-8.91%)
Jan 21, 2022 0.0510 0.0520 0.0460 0.0460 167,439 +0.00(+2.22%)
Jan 20, 2022 0.0500 0.0501 0.0450 0.0450 241,700 -0.00(-4.26%)
Jan 19, 2022 0.0444 0.0494 0.0440 0.0470 992,600 +0.00(+11.90%)
Jan 18, 2022 0.0400 0.0453 0.0400 0.0420 286,550 +0.00(+5.00%)
Jan 14, 2022 0.0400 0 +0.00(+2.56%)
Jan 13, 2022 0.0390 0.0390 0.0390 0.0390 15,000 -0.00(-4.65%)
Jan 12, 2022 0.0393 0.0409 0.0370 0.0409 369,996 +0.00(+4.87%)
Jan 11, 2022 0.0390 0.0390 0.0385 0.0390 164,025 +0.00(+0.00%)
Jan 10, 2022 0.0410 0.0420 0.0390 0.0390 112,385 -0.00(-6.92%)
Jan 07, 2022 0.0420 0.0420 0.0405 0.0419 179,500 -0.00(-2.56%)
Jan 06, 2022 0.0410 0.0450 0.0390 0.0430 300,202 -0.00(-2.27%)
Jan 05, 2022 0.0440 0.0440 0.0434 0.0440 2,014,181 +0.00(+7.32%)
Jan 04, 2022 0.0410 0.0413 0.0400 0.0410 782,020 -0.00(-2.38%)
Jan 03, 2022 0.0430 0.0430 0.0399 0.0420 929,211 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0510 0.0400 0.0420 796,682 +0.00(+9.09%)
Dec 30, 2021 0.0390 0.0390 0.0381 0.0385 231,900 +0.00(+1.85%)
Dec 29, 2021 0.0390 0.0390 0.0372 0.0378 314,000 +0.00(+0.80%)
Dec 28, 2021 0.0409 0.0410 0.0375 0.0375 121,900 +0.00(+1.35%)
Dec 27, 2021 0.0370 0.0380 0.0370 0.0370 151,160 +0.00(+0.00%)
Dec 23, 2021 0.0370 0.0380 0.0355 0.0370 366,990 +0.00(+0.00%)
Dec 22, 2021 0.0380 0.0380 0.0360 0.0370 135,000 -0.00(-6.57%)
Dec 21, 2021 0.0405 0.0405 0.0355 0.0396 929,280 -0.00(-0.50%)
Dec 20, 2021 0.0378 0.0398 0.0355 0.0398 119,800 +0.00(+11.80%)
Dec 17, 2021 0.0380 0.0380 0.0355 0.0356 485,359 -0.00(-6.32%)
Dec 16, 2021 0.0380 0.0380 0.0380 0.0380 30,000 -0.00(-5.00%)
Dec 15, 2021 0.0350 0.0400 0.0350 0.0400 35,900 +0.00(+1.27%)
Dec 14, 2021 0.0400 0.0400 0.0368 0.0395 975,000 +0.00(+3.95%)
Dec 13, 2021 0.0378 0.0380 0.0368 0.0380 44,400 +0.00(+5.56%)
Dec 10, 2021 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-2.70%)
Dec 09, 2021 0.0375 0.0375 0.0370 0.0370 304,175 -0.00(-5.13%)
Dec 08, 2021 0.0390 0.0390 0.0370 0.0390 133,607 -0.00(-2.26%)
Dec 07, 2021 0.0395 0.0399 0.0355 0.0399 57,827 +0.00(+5.00%)
Dec 06, 2021 0.0413 0.0413 0.0355 0.0380 230,500 +0.00(+0.00%)
Dec 03, 2021 0.0401 0.0401 0.0350 0.0380 654,132 -0.00(-5.24%)
Dec 02, 2021 0.0400 0.0405 0.0380 0.0401 654,200 -0.00(-4.52%)
Dec 01, 2021 0.0420 0.0420 0.0410 0.0420 167,670 +0.00(+0.00%)
Nov 30, 2021 0.0430 0.0430 0.0430 0.0420 206,480 +0.00(+0.96%)
Nov 29, 2021 0.0420 0.0460 0.0400 0.0416 227,500 -0.00(-5.45%)
Nov 26, 2021 0.0440 0.0460 0.0400 0.0440 283,420 -0.00(-0.68%)
Nov 24, 2021 0.0455 0.0455 0.0420 0.0443 321,566 -0.00(-2.64%)
Nov 23, 2021 0.0474 0.0474 0.0455 0.0455 210,000 -0.00(-0.87%)
Nov 22, 2021 0.0509 0.0509 0.0455 0.0459 2,006,150 -0.00(-4.37%)
Nov 19, 2021 0.0460 0.0520 0.0459 0.0480 3,435,329 +0.00(+2.13%)
Nov 18, 2021 0.0460 0.0480 0.0470 0.0470 239,742 +0.00(+2.17%)
Nov 17, 2021 0.0460 0.0476 0.0460 0.0460 330,605 -0.00(-2.13%)
Nov 16, 2021 0.0500 0.0500 0.0470 0.0470 866,688 -0.00(-7.84%)
Nov 15, 2021 0.0500 0.0517 0.0490 0.0510 4,528,799 +0.00(+6.25%)
Nov 12, 2021 0.0495 0.0500 0.0480 0.0480 4,418,450 -0.00(-1.64%)
Nov 11, 2021 0.0490 0.0525 0.0480 0.0488 12,972,565 +0.00(+6.55%)
Nov 10, 2021 0.0440 0.0460 0.0458 420,500 +0.00(+10.36%)
Nov 09, 2021 0.0410 0.0430 0.0390 0.0415 516,162 +0.00(+0.24%)
Nov 08, 2021 0.0420 0.0430 0.0414 0.0414 281,404 +0.00(+2.22%)
Nov 05, 2021 0.0420 0.0420 0.0400 0.0405 196,000 -0.00(-3.57%)
Nov 04, 2021 0.0430 0.0430 0.0401 0.0420 354,227 -0.00(-3.45%)
Nov 03, 2021 0.0430 0.0439 0.0420 0.0435 511,000 +0.00(+1.16%)
Nov 02, 2021 0.0490 0.0490 0.0420 0.0430 379,200 -0.00(-4.66%)
Nov 01, 2021 0.0412 0.0500 0.0470 0.0451 131,600 -0.00(-4.04%)
Oct 29, 2021 0.0440 0.0470 0.0420 0.0470 445,957 +0.00(+4.91%)
Oct 28, 2021 0.0450 0.0450 0.0422 0.0448 61,885 -0.00(-1.54%)
Oct 27, 2021 0.0470 0.0470 0.0448 0.0455 28,500 +0.00(+1.11%)
Oct 26, 2021 0.0480 0.0480 0.0450 0.0450 118,000 -0.00(-6.25%)
Oct 25, 2021 0.0472 0.0480 0.0465 0.0480 222,447 +0.00(+2.13%)
Oct 22, 2021 0.0469 0.0472 0.0428 0.0470 333,300 -0.00(-4.08%)
Oct 21, 2021 0.0490 0.0490 0.0480 0.0490 994,000 -0.00(-3.92%)
Oct 20, 2021 0.0500 0.0510 0.0490 0.0510 1,129,450 +0.00(+3.03%)
Oct 19, 2021 0.0537 0.0537 0.0537 0.0495 521,950 +0.00(+1.02%)
Oct 18, 2021 0.0465 0.0490 0.0465 0.0490 2,189,800 +0.00(+6.52%)
Oct 15, 2021 0.0460 0.0460 0.0435 0.0460 167,447 +0.00(+12.20%)
Oct 14, 2021 0.0454 0.0470 0.0410 0.0410 134,000 -0.00(-6.82%)
Oct 13, 2021 0.0400 0.0469 0.0400 0.0440 504,945 -0.00(-3.30%)
Oct 12, 2021 0.0480 0.0480 0.0455 0.0455 64,500 -0.00(-3.19%)
Oct 11, 2021 0.0470 0.0470 0.0470 0.0470 27,700 +0.00(+4.44%)
Oct 08, 2021 0.0420 0.0450 0.0420 0.0450 452,355 +0.00(+3.69%)
Oct 07, 2021 0.0434 0.0434 0.0434 0.0434 7,700 +0.00(+8.50%)
Oct 06, 2021 0.0394 0.0420 0.0394 0.0400 893,750 +0.00(+0.00%)
Oct 05, 2021 0.0430 0.0450 0.0395 0.0400 512,733 -0.00(-11.11%)
Oct 04, 2021 0.0450 0.0460 0.0445 0.0450 50,000 -0.00(-2.17%)
Oct 01, 2021 0.0460 0.0460 0.0460 0.0460 20,500 +0.00(+0.22%)
Sep 30, 2021 0.0425 0.0460 0.0425 0.0459 115,000 +0.00(+2.00%)
Sep 29, 2021 0.0400 0.0450 0.0400 0.0450 37,222 -0.00(-2.81%)
Sep 28, 2021 0.0450 0.0480 0.0400 0.0463 504,000 +0.00(+0.65%)
Sep 27, 2021 0.0500 0.0509 0.0450 0.0460 129,000 -0.00(-5.15%)
Sep 24, 2021 0.0510 0.0510 0.0485 0.0485 55,500 +0.00(+3.19%)
Sep 22, 2021 0.0470 0.0470 0.0470 0 +0.00(+5.62%)
Sep 21, 2021 0.0435 0.0490 0.0435 0.0445 3,800 +0.00(+2.77%)
Sep 20, 2021 0.0450 0.0450 0.0414 0.0433 241,678 -0.01(-10.72%)
Sep 17, 2021 0.0510 0.0510 0.0454 0.0485 199,700 +0.00(+2.11%)
Sep 16, 2021 0.0500 0.0510 0.0475 0.0475 225,800 -0.00(-4.43%)
Sep 15, 2021 0.0509 0.0509 0.0489 0.0497 187,000 -0.00(-2.36%)
Sep 14, 2021 0.0510 0.0510 0.0480 0.0509 177,700 +0.00(+7.16%)
Sep 13, 2021 0.0462 0.0475 0.0461 0.0475 270,000 -0.00(-6.68%)
Sep 10, 2021 0.0462 0.0509 0.0462 0.0509 634,600 +0.00(+2.00%)
Sep 09, 2021 0.0500 0.0500 0.0483 0.0499 40,325 +0.00(+2.67%)
Sep 08, 2021 0.0511 0.0511 0.0450 0.0486 228,335 -0.00(-2.80%)
Sep 07, 2021 0.0500 0.0520 0.0480 0.0500 1,429,050 -0.00(-7.41%)
Sep 03, 2021 0.0540 0.0550 0.0500 0.0540 367,250 +0.00(+0.93%)
Sep 02, 2021 0.0512 0.0540 0.0512 0.0535 818,995 +0.00(+7.00%)
Sep 01, 2021 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Aug 31, 2021 0.0528 0.0528 0.0485 0.0500 427,300 -0.00(-5.12%)
Aug 30, 2021 0.0506 0.0528 0.0506 0.0527 206,500 +0.00(+0.76%)
Aug 27, 2021 0.0524 0.0524 0.0523 0.0523 45,010 -0.00(-0.57%)
Aug 26, 2021 0.0525 0.0528 0.0490 0.0526 154,000 +0.00(+5.20%)
Aug 25, 2021 0.0550 0.0550 0.0500 0.0500 285,000 -0.00(-3.85%)
Aug 24, 2021 0.0520 0.0520 0.0520 0.0520 70,000 +0.00(+2.97%)
Aug 23, 2021 0.0500 0.0505 0.0500 0.0505 181,000 +0.00(+5.21%)
Aug 20, 2021 0.0450 0.0480 0.0419 0.0480 765,582 +0.00(+1.69%)
Aug 19, 2021 0.0500 0.0500 0.0450 0.0472 233,500 -0.00(-4.26%)
Aug 18, 2021 0.0500 0.0500 0.0450 0.0493 41,640 +0.00(+9.56%)
Aug 17, 2021 0.0530 0.0530 0.0450 0.0450 393,697 -0.01(-18.92%)
Aug 16, 2021 0.0580 0.0590 0.0520 0.0555 376,304 +0.00(+0.36%)
Aug 13, 2021 0.0520 0.0573 0.0520 0.0553 411,542 +0.00(+5.33%)
Aug 12, 2021 0.0531 0.0535 0.0450 0.0525 482,042 -0.00(-1.87%)
Aug 11, 2021 0.0520 0.0535 0.0490 0.0535 1,636,787 -0.01(-9.32%)
Aug 10, 2021 0.0500 0.0648 0.0310 0.0590 1,691,467 +0.01(+21.40%)
Aug 09, 2021 0.0445 0.0490 0.0426 0.0486 573,134 +0.00(+8.24%)
Aug 06, 2021 0.0458 0.0458 0.0412 0.0449 112,575 +0.00(+4.42%)
Aug 05, 2021 0.0427 0.0430 0.0427 0.0430 267,000 +0.00(+2.63%)
Aug 04, 2021 0.0375 0.0420 0.0375 0.0419 573,882 +0.00(+11.73%)
Aug 03, 2021 0.0385 0.0385 0.0375 0.0375 766,816 -0.00(-2.60%)
Aug 02, 2021 0.0345 0.0390 0.0345 0.0385 175,000 -0.00(-0.26%)
Jul 30, 2021 0.0365 0.0400 0.0365 0.0386 90,000 +0.00(+11.56%)
Jul 29, 2021 0.0357 0.0391 0.0346 0.0346 573,763 -0.00(-11.28%)
Jul 28, 2021 0.0385 0.0390 0.0370 0.0390 326,430 +0.00(+0.00%)
Jul 27, 2021 0.0390 0.0390 0.0373 0.0390 311,000 +0.00(+11.43%)
Jul 26, 2021 0.0370 0.0370 0.0350 0.0350 20,000 -0.00(-10.26%)
Jul 23, 2021 0.0390 0.0390 0.0365 0.0390 966,127 +0.00(+0.26%)
Jul 22, 2021 0.0365 0.0389 0.0365 0.0389 24,084 +0.00(+5.14%)
Jul 21, 2021 0.0335 0.0380 0.0335 0.0370 1,557,187 -0.00(-4.64%)
Jul 20, 2021 0.0390 0.0400 0.0340 0.0388 752,690 -0.00(-3.00%)
Jul 19, 2021 0.0390 0.0420 0.0372 0.0400 946,710 +0.00(+0.00%)
Jul 16, 2021 0.0406 0.0425 0.0400 0.0400 324,239 -0.00(-2.44%)
Jul 15, 2021 0.0450 0.0450 0.0410 0.0410 128,800 -0.00(-6.39%)
Jul 14, 2021 0.0395 0.0438 0.0395 0.0438 415,063 -0.00(-2.67%)
Jul 13, 2021 0.0425 0.0450 0.0400 0.0450 316,900 +0.00(+9.76%)
Jul 12, 2021 0.0440 0.0440 0.0410 0.0410 385,899 -0.00(-2.38%)
Jul 09, 2021 0.0410 0.0437 0.0405 0.0420 1,107,379 +0.00(+5.00%)
Jul 08, 2021 0.0440 0.0440 0.0400 0.0400 121,861 -0.00(-11.11%)
Jul 07, 2021 0.0450 0.0450 0.0420 0.0450 222,700 +0.00(+0.22%)
Jul 06, 2021 0.0430 0.0449 0.0400 0.0449 336,079 +0.00(+12.25%)
Jul 02, 2021 0.0400 0.0400 0.0400 0.0400 5,510 +0.00(+0.00%)
Jul 01, 2021 0.0370 0.0400 0.0370 0.0400 1,193,700 +0.00(+5.26%)
Jun 30, 2021 0.0380 0.0380 0.0380 0.0380 83,500 +0.00(+5.56%)
Jun 29, 2021 0.0360 0.0365 0.0355 0.0360 587,600 +0.00(+0.00%)
Jun 28, 2021 0.0360 0.0390 0.0360 0.0360 163,549 -0.00(-9.77%)
Jun 25, 2021 0.0390 0.0400 0.0380 0.0399 118,000 -0.00(-0.25%)
Jun 24, 2021 0.0400 0.0400 0.0350 0.0400 162,164 +0.00(+3.90%)
Jun 23, 2021 0.0400 0.0400 0.0385 0.0385 333,551 +0.00(+4.90%)
Jun 22, 2021 0.0370 0.0383 0.0350 0.0367 136,411 -0.00(-0.81%)
Jun 21, 2021 0.0385 0.0400 0.0350 0.0370 1,352,492 -0.00(-7.27%)
Jun 18, 2021 0.0399 0.0399 0.0399 0.0399 2,327 -0.00(-0.25%)
Jun 17, 2021 0.0430 0.0430 0.0360 0.0400 705,412 -0.01(-16.84%)
Jun 16, 2021 0.0500 0.0500 0.0410 0.0481 237,755 +0.00(+7.13%)
Jun 15, 2021 0.0450 0.0450 0.0410 0.0449 315,682 -0.01(-10.20%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 11, 2021 0.0490 0.0500 0.0450 0.0500 356,300 +0.00(+2.04%)
Jun 10, 2021 0.0495 0.0495 0.0435 0.0490 344,900 -0.00(-0.81%)
Jun 09, 2021 0.0455 0.0495 0.0450 0.0494 309,700 +0.00(+9.78%)
Jun 08, 2021 0.0420 0.0452 0.0417 0.0450 358,466 +0.00(+2.74%)
Jun 07, 2021 0.0455 0.0467 0.0438 0.0438 129,600 -0.01(-10.61%)
Jun 04, 2021 0.0474 0.0491 0.0473 0.0490 3,085,683 -0.00(-2.00%)
Jun 03, 2021 0.0485 0.0500 0.0478 0.0500 417,000 +0.00(+9.89%)
Jun 02, 2021 0.0500 0.0500 0.0455 0.0455 380,143 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.