Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Metals Corp (OP: EQMEF )

0.1501 -0.0104 (-6.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2108 0.2189 0.2075 0.2162 69,645 +0.00(+0.23%)
May 27, 2021 0.2210 0.2210 0.2103 0.2157 177,696 -0.01(-2.40%)
May 26, 2021 0.2307 0.2436 0.2210 0.2210 549,843 -0.01(-2.64%)
May 25, 2021 0.2190 0.2290 0.2044 0.2270 852,465 +0.01(+4.37%)
May 24, 2021 0.1590 0.2300 0.1590 0.2175 30,119 +0.03(+13.93%)
May 21, 2021 0.2011 0.2011 0.1825 0.1909 23,005 -0.00(-0.57%)
May 20, 2021 0.1927 0.1933 0.1816 0.1920 107,782 +0.00(+1.11%)
May 19, 2021 0.1925 0.1925 0.1815 0.1899 49,301 +0.00(+1.39%)
May 18, 2021 0.1755 0.1875 0.1693 0.1873 230,210 +0.01(+7.15%)
May 17, 2021 0.1950 0.1950 0.1642 0.1748 578,043 -0.02(-12.16%)
May 14, 2021 0.1927 0.2005 0.1849 0.1990 17,643 +0.02(+8.80%)
May 13, 2021 0.1890 0.1902 0.1805 0.1829 67,704 -0.00(-2.19%)
May 12, 2021 0.2074 0.2096 0.1820 0.1870 235,814 -0.02(-9.75%)
May 11, 2021 0.1810 0.2074 0.1800 0.2072 617,729 +0.02(+13.60%)
May 10, 2021 0.1870 0.1900 0.1726 0.1824 309,133 +0.00(+1.33%)
May 07, 2021 0.1700 0.1800 0.1639 0.1800 131,750 +0.01(+8.43%)
May 06, 2021 0.1664 0.1700 0.1660 0.1660 62,726 +0.00(+1.90%)
May 05, 2021 0.1528 0.1680 0.1500 0.1629 131,714 +0.00(+1.81%)
May 04, 2021 0.1650 0.1700 0.1503 0.1600 63,175 -0.01(-4.76%)
May 03, 2021 0.1603 0.1720 0.1603 0.1680 114,846 +0.00(+0.18%)
Apr 30, 2021 0.1675 0.1700 0.1675 0.1677 68,800 -0.00(-0.47%)
Apr 29, 2021 0.1649 0.1685 0.1568 0.1685 16,055 +0.00(+2.12%)
Apr 28, 2021 0.1662 0.1709 0.1613 0.1650 106,942 +0.00(+0.98%)
Apr 27, 2021 0.1469 0.1700 0.1469 0.1634 51,037 +0.00(+2.51%)
Apr 26, 2021 0.1550 0.1665 0.1500 0.1594 108,742 -0.00(-2.21%)
Apr 23, 2021 0.1560 0.1648 0.1560 0.1630 32,100 +0.00(+1.24%)
Apr 22, 2021 0.1704 0.1704 0.1511 0.1610 132,131 +0.01(+4.55%)
Apr 21, 2021 0.1535 0.1630 0.1500 0.1540 319,142 -0.00(-0.13%)
Apr 20, 2021 0.1720 0.1773 0.1433 0.1542 101,367 -0.01(-8.27%)
Apr 19, 2021 0.1762 0.1770 0.1635 0.1681 40,185 -0.01(-3.94%)
Apr 16, 2021 0.1800 0.1828 0.1700 0.1750 70,700 -0.01(-2.83%)
Apr 15, 2021 0.1500 0.1849 0.1500 0.1801 359,271 +0.03(+20.07%)
Apr 14, 2021 0.1640 0.1640 0.1500 0.1500 34,250 -0.01(-3.97%)
Apr 13, 2021 0.1642 0.1681 0.1562 0.1562 21,361 -0.01(-6.30%)
Apr 12, 2021 0.1702 0.1703 0.1575 0.1667 55,193 +0.00(+0.73%)
Apr 09, 2021 0.1752 0.1752 0.1620 0.1655 105,600 -0.01(-7.28%)
Apr 08, 2021 0.1753 0.1785 0.1753 0.1785 96,716 -0.00(-0.28%)
Apr 07, 2021 0.1790 0.1790 0.1790 70 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1790 0.1674 0.1790 99,207 +0.01(+5.98%)
Apr 05, 2021 0.1800 0.1845 0.1670 0.1689 156,650 -0.02(-10.16%)
Apr 01, 2021 0.1797 0.1881 0.1747 0.1880 55,000 +0.02(+10.59%)
Mar 31, 2021 0.1640 0.1700 0.1640 0.1700 69,592 +0.01(+6.25%)
Mar 30, 2021 0.1612 0.1700 0.1573 0.1600 24,742 -0.00(-0.68%)
Mar 29, 2021 0.1686 0.1686 0.1611 0.1611 1,800 -0.01(-5.62%)
Mar 26, 2021 0.1767 0.1767 0.1703 0.1707 10,200 -0.00(-2.40%)
Mar 25, 2021 0.1850 0.1850 0.1620 0.1749 87,880 -0.01(-2.83%)
Mar 24, 2021 0.1745 0.1800 0.1745 0.1800 9,555 +0.00(+0.00%)
Mar 23, 2021 0.1900 0.1900 0.1785 0.1800 65,093 -0.01(-5.26%)
Mar 22, 2021 0.2000 0.2000 0.1890 0.1900 33,958 -0.01(-5.33%)
Mar 19, 2021 0.2080 0.2080 0.1961 0.2007 25,900 -0.01(-3.74%)
Mar 18, 2021 0.2018 0.2089 0.2018 0.2085 12,776 +0.00(+1.21%)
Mar 17, 2021 0.2011 0.2060 0.1867 0.2060 49,439 +0.01(+3.00%)
Mar 16, 2021 0.2096 0.2096 0.1964 0.2000 42,000 -0.01(-4.40%)
Mar 15, 2021 0.2050 0.2174 0.1954 0.2092 170,984 +0.00(+2.05%)
Mar 12, 2021 0.1852 0.2050 0.1852 0.2050 73,000 +0.01(+6.72%)
Mar 11, 2021 0.1911 0.1954 0.1904 0.1921 29,654 +0.01(+3.84%)
Mar 10, 2021 0.1822 0.1900 0.1747 0.1850 80,496 +0.00(+0.00%)
Mar 09, 2021 0.1730 0.1850 0.1700 0.1850 238,232 +0.02(+11.78%)
Mar 08, 2021 0.1622 0.1749 0.1618 0.1655 31,545 -0.02(-10.20%)
Mar 05, 2021 0.1539 0.1867 0.1486 0.1843 313,300 +0.02(+12.72%)
Mar 04, 2021 0.1711 0.1771 0.1500 0.1635 125,253 -0.02(-9.17%)
Mar 03, 2021 0.1800 0.1903 0.1769 0.1800 37,118 -0.01(-7.17%)
Mar 02, 2021 0.1939 0.1939 0.1939 0.1939 2,000 +0.00(+1.78%)
Mar 01, 2021 0.1922 0.1925 0.1800 0.1905 104,471 -0.01(-3.79%)
Feb 26, 2021 0.1983 0.2009 0.1831 0.1980 142,900 -0.01(-6.60%)
Feb 25, 2021 0.2100 0.2120 0.1935 0.2120 234,741 -0.01(-3.64%)
Feb 24, 2021 0.2141 0.2249 0.2121 0.2200 148,886 +0.00(+0.69%)
Feb 23, 2021 0.2227 0.2321 0.2131 0.2185 79,540 -0.01(-5.29%)
Feb 22, 2021 0.1737 0.2307 0.1700 0.2307 518,396 +0.05(+26.41%)
Feb 19, 2021 0.1812 0.1912 0.1692 0.1825 261,700 -0.01(-3.90%)
Feb 18, 2021 0.1902 0.1902 0.1804 0.1899 30,218 -0.00(-0.16%)
Feb 17, 2021 0.1988 0.2000 0.1902 0.1902 149,979 -0.01(-4.37%)
Feb 16, 2021 0.2040 0.2040 0.1841 0.1989 90,934 +0.00(+0.96%)
Feb 12, 2021 0.1899 0.2012 0.1834 0.1970 90,400 +0.01(+7.07%)
Feb 11, 2021 0.1996 0.2016 0.1840 0.1840 96,405 -0.02(-10.24%)
Feb 10, 2021 0.2071 0.2139 0.2001 0.2050 48,299 -0.01(-4.03%)
Feb 09, 2021 0.2235 0.2235 0.2075 0.2136 153,685 -0.01(-2.91%)
Feb 08, 2021 0.1810 0.2200 0.1786 0.2200 105,650 +0.04(+19.11%)
Feb 05, 2021 0.1845 0.1980 0.1795 0.1847 42,000 +0.00(+2.04%)
Feb 04, 2021 0.1900 0.1900 0.1626 0.1810 223,682 -0.02(-8.82%)
Feb 03, 2021 0.2000 0.2167 0.1905 0.1985 104,561 -0.00(-0.75%)
Feb 02, 2021 0.2000 0.2113 0.1950 0.2000 159,095 -0.01(-4.76%)
Feb 01, 2021 0.2321 0.2400 0.2100 0.2100 172,864 +0.01(+5.32%)
Jan 29, 2021 0.2075 0.2169 0.1936 0.1994 220,000 +0.01(+5.78%)
Jan 28, 2021 0.1883 0.2010 0.1872 0.1885 284,388 +0.01(+4.37%)
Jan 27, 2021 0.1770 0.1888 0.1650 0.1806 149,117 -0.01(-5.94%)
Jan 26, 2021 0.2000 0.2046 0.1920 0.1920 85,297 -0.01(-6.20%)
Jan 25, 2021 0.1992 0.2134 0.1952 0.2047 54,624 -0.01(-4.30%)
Jan 22, 2021 0.1942 0.2139 0.1878 0.2139 159,700 +0.01(+6.95%)
Jan 21, 2021 0.1960 0.2196 0.1925 0.2000 257,600 +0.00(+0.60%)
Jan 20, 2021 0.1899 0.2019 0.1700 0.1988 483,322 +0.01(+5.35%)
Jan 19, 2021 0.1810 0.1896 0.1601 0.1887 224,918 -0.00(-2.08%)
Jan 15, 2021 0.1881 0.1927 0.1798 0.1927 77,600 +0.00(+0.00%)
Jan 14, 2021 0.1715 0.1978 0.1715 0.1927 66,790 +0.01(+5.59%)
Jan 13, 2021 0.2002 0.2019 0.1806 0.1825 237,166 -0.02(-9.07%)
Jan 12, 2021 0.1802 0.2007 0.1713 0.2007 264,012 +0.02(+12.25%)
Jan 11, 2021 0.1890 0.2110 0.1714 0.1788 150,882 -0.02(-8.78%)
Jan 08, 2021 0.2246 0.2246 0.1753 0.1960 387,400 -0.03(-13.00%)
Jan 07, 2021 0.2333 0.2375 0.2230 0.2253 120,495 -0.00(-1.62%)
Jan 06, 2021 0.2325 0.2500 0.2290 0.2290 74,201 -0.02(-6.61%)
Jan 05, 2021 0.2320 0.2474 0.2157 0.2452 105,606 +0.01(+3.90%)
Jan 04, 2021 0.2350 0.2547 0.2348 0.2360 239,620 +0.01(+4.84%)
Dec 31, 2020 0.2251 0.2251 0.2251 701,883 +0.02(+7.65%)
Dec 30, 2020 0.1780 0.2200 0.1642 0.2091 701,883 +0.04(+23.73%)
Dec 29, 2020 0.1700 0.1779 0.1582 0.1690 695,770 -0.05(-23.18%)
Dec 28, 2020 0.1500 0.2312 0.1500 0.2200 259,470 +0.07(+44.26%)
Dec 24, 2020 0.1572 0.1572 0.1500 0.1525 7,300 -0.00(-2.24%)
Dec 23, 2020 0.1550 0.1571 0.1515 0.1560 85,335 -0.01(-4.65%)
Dec 22, 2020 0.1647 0.1647 0.1550 0.1636 100,643 -0.01(-6.51%)
Dec 21, 2020 0.1606 0.1750 0.1581 0.1750 25,500 +0.02(+12.90%)
Dec 18, 2020 0.1564 0.1579 0.1432 0.1550 67,400 -0.00(-1.15%)
Dec 17, 2020 0.1412 0.1568 0.1412 0.1568 251,970 +0.02(+17.01%)
Dec 16, 2020 0.1398 0.1455 0.1274 0.1340 352,862 -0.01(-4.15%)
Dec 15, 2020 0.1350 0.1406 0.1305 0.1398 238,923 +0.01(+3.79%)
Dec 14, 2020 0.1296 0.1375 0.1241 0.1347 267,193 +0.00(+2.59%)
Dec 11, 2020 0.1474 0.1474 0.1300 0.1313 234,100 -0.02(-12.35%)
Dec 10, 2020 0.1415 0.1506 0.1380 0.1498 76,128 +0.00(+0.94%)
Dec 09, 2020 0.1469 0.1537 0.1400 0.1484 185,801 -0.00(-3.01%)
Dec 08, 2020 0.1525 0.1550 0.1485 0.1530 57,966 -0.00(-2.11%)
Dec 07, 2020 0.1699 0.1830 0.1503 0.1563 161,977 -0.02(-9.65%)
Dec 04, 2020 0.1825 0.1840 0.1685 0.1730 169,800 -0.01(-7.34%)
Dec 03, 2020 0.1960 0.1985 0.1811 0.1867 117,764 -0.01(-4.74%)
Dec 02, 2020 0.1800 0.2040 0.1750 0.1960 229,815 +0.03(+18.79%)
Dec 01, 2020 0.1716 0.1716 0.1624 0.1650 50,468 +0.00(+1.91%)
Nov 30, 2020 0.1650 0.1677 0.1588 0.1619 46,230 -0.00(-2.76%)
Nov 27, 2020 0.1696 0.1754 0.1584 0.1665 32,000 +0.00(+1.96%)
Nov 25, 2020 0.1660 0.1707 0.1553 0.1633 107,000 +0.00(+2.25%)
Nov 24, 2020 0.1646 0.1739 0.1583 0.1597 128,393 -0.01(-6.61%)
Nov 23, 2020 0.1580 0.1710 0.1529 0.1710 117,980 +0.01(+4.01%)
Nov 20, 2020 0.1629 0.1645 0.1495 0.1644 13,800 +0.02(+15.77%)
Nov 19, 2020 0.1492 0.1492 0.1388 0.1420 48,088 -0.02(-11.03%)
Nov 18, 2020 0.1540 0.1800 0.1540 0.1596 584,982 +0.01(+9.69%)
Nov 17, 2020 0.1525 0.1539 0.1430 0.1455 25,155 +0.00(+2.61%)
Nov 16, 2020 0.1552 0.1552 0.1368 0.1418 108,018 -0.00(-0.14%)
Nov 13, 2020 0.1384 0.1455 0.1326 0.1420 40,800 +0.01(+8.07%)
Nov 12, 2020 0.1399 0.1412 0.1314 0.1314 214,330 -0.01(-6.74%)
Nov 11, 2020 0.1380 0.1476 0.1338 0.1409 300,346 +0.00(+0.71%)
Nov 10, 2020 0.1700 0.1714 0.1383 0.1399 124,439 -0.00(-0.85%)
Nov 09, 2020 0.1392 0.1494 0.1330 0.1411 98,536 +0.00(+1.29%)
Nov 06, 2020 0.1455 0.1640 0.1347 0.1393 46,600 +0.01(+6.66%)
Nov 05, 2020 0.1250 0.1358 0.1250 0.1306 103,076 +0.01(+11.15%)
Nov 04, 2020 0.1188 0.1329 0.1175 0.1175 99,400 +0.00(+0.09%)
Nov 03, 2020 0.1253 0.1253 0.1174 0.1174 13,894 -0.01(-4.48%)
Nov 02, 2020 0.1200 0.1240 0.1200 0.1229 24,064 -0.00(-0.89%)
Oct 30, 2020 0.1259 0.1259 0.1200 0.1240 16,700 +0.01(+5.80%)
Oct 29, 2020 0.1099 0.1172 0.1099 0.1172 5,500 +0.01(+6.06%)
Oct 28, 2020 0.1174 0.1180 0.1105 0.1105 61,260 -0.02(-17.10%)
Oct 27, 2020 0.1400 0.1400 0.1333 0.1333 3,124 -0.00(-3.41%)
Oct 26, 2020 0.1515 0.1515 0.1380 0.1380 4,690 +0.00(+1.85%)
Oct 23, 2020 0.1496 0.1496 0.1351 0.1355 50,700 -0.01(-6.29%)
Oct 22, 2020 0.1750 0.1795 0.1436 0.1446 172,425 -0.03(-14.79%)
Oct 21, 2020 0.1810 0.1895 0.1697 0.1697 59,450 -0.01(-3.47%)
Oct 20, 2020 0.1690 0.1959 0.1690 0.1758 467,062 +0.02(+12.26%)
Oct 19, 2020 0.1300 0.1852 0.1300 0.1566 137,633 +0.03(+20.46%)
Oct 16, 2020 0.1169 0.1309 0.1169 0.1300 50,500 -0.00(-2.69%)
Oct 15, 2020 0.1100 0.1336 0.1100 0.1336 85,617 +0.02(+15.07%)
Oct 14, 2020 0.1320 0.1320 0.1092 0.1161 134,110 -0.01(-11.31%)
Oct 13, 2020 0.1300 0.1360 0.1298 0.1309 97,067 +0.00(+0.69%)
Oct 12, 2020 0.1408 0.1670 0.1200 0.1300 25,985 +0.00(+0.00%)
Oct 09, 2020 0.1373 0.1373 0.1275 0.1300 19,300 +0.01(+8.42%)
Oct 08, 2020 0.1119 0.1199 0.1119 0.1199 17,807 -0.01(-7.63%)
Oct 07, 2020 0.1243 0.1298 0.1243 0.1298 1,200 +0.00(+0.31%)
Oct 06, 2020 0.1259 0.1294 0.1148 0.1294 46,890 +0.01(+10.88%)
Oct 05, 2020 0.1150 0.1219 0.1150 0.1167 37,717 +0.00(+2.82%)
Oct 02, 2020 0.1135 0.1135 0.1135 0.1135 200 -0.00(-1.39%)
Oct 01, 2020 0.1165 0.1200 0.1094 0.1151 54,557 -0.01(-4.72%)
Sep 30, 2020 0.1230 0.1259 0.1074 0.1208 8,910 -0.00(-0.90%)
Sep 29, 2020 0.1219 0.1219 0.1219 0.1219 100 +0.01(+10.82%)
Sep 28, 2020 0.1100 0.1173 0.1042 0.1100 24,710 +0.01(+5.57%)
Sep 25, 2020 0.1026 0.1043 0.0995 0.1042 7,800 -0.01(-5.27%)
Sep 24, 2020 0.1100 0.1100 0.1065 0.1100 22,349 +0.01(+6.49%)
Sep 23, 2020 0.1200 0.1200 0.1031 0.1033 34,012 -0.02(-13.92%)
Sep 22, 2020 0.1287 0.1287 0.1072 0.1200 26,100 -0.02(-14.53%)
Sep 21, 2020 0.1206 0.1404 0.1206 0.1404 57,036 +0.00(+1.81%)
Sep 18, 2020 0.1308 0.1451 0.1195 0.1379 187,300 +0.01(+5.43%)
Sep 17, 2020 0.1185 0.1465 0.1127 0.1308 722,793 +0.04(+45.33%)
Sep 16, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-1.42%)
Sep 15, 2020 0.0819 0.0926 0.0819 0.0913 230,500 +0.00(+2.70%)
Sep 14, 2020 0.0820 0.0889 0.0798 0.0889 180,500 +0.00(+2.18%)
Sep 10, 2020 0.0870 0.0870 0.0870 0 +0.00(+5.45%)
Sep 09, 2020 0.0907 0.0907 0.0825 0.0825 590 -0.01(-8.33%)
Sep 08, 2020 0.1000 0.1000 0.0900 0.0900 3,500 -0.01(-9.55%)
Sep 04, 2020 0.0990 0.0995 0.0990 0.0995 3,500 +0.00(+0.51%)
Sep 03, 2020 0.1050 0.1050 0.0990 0.0990 5,414 -0.00(-3.04%)
Sep 02, 2020 0.1073 0.1073 0.1021 0.1021 21,900 -0.02(-15.97%)
Sep 01, 2020 0.1169 0.1215 0.1125 0.1215 22,850 +0.02(+15.71%)
Aug 31, 2020 0.1070 0.1070 0.1050 0.1050 88,500 -0.00(-1.59%)
Aug 28, 2020 0.1095 0.1118 0.1067 0.1067 39,300 -0.00(-0.56%)
Aug 27, 2020 0.1079 0.1079 0.1073 0.1073 2,000 +0.01(+4.89%)
Aug 26, 2020 0.1025 0.1025 0.1023 0.1023 16,000 +0.00(+3.02%)
Aug 25, 2020 0.0993 0.0993 0.0993 0.0993 1,000 +0.00(+1.33%)
Aug 24, 2020 0.1035 0.1035 0.0980 0.0980 24,800 -0.01(-8.92%)
Aug 21, 2020 0.1045 0.1076 0.1045 0.1076 1,800 -0.01(-6.03%)
Aug 20, 2020 0.1110 0.1145 0.1110 0.1145 2,000 +0.01(+6.02%)
Aug 19, 2020 0.1199 0.1200 0.1080 0.1080 38,200 -0.01(-12.20%)
Aug 18, 2020 0.1340 0.1340 0.1200 0.1230 53,176 -0.01(-5.38%)
Aug 17, 2020 0.1234 0.1300 0.1139 0.1300 312,874 +0.01(+9.80%)
Aug 14, 2020 0.1076 0.1200 0.1076 0.1184 51,000 +0.01(+7.15%)
Aug 13, 2020 0.1172 0.1172 0.1105 0.1105 691 -0.00(-3.75%)
Aug 12, 2020 0.1108 0.1148 0.1108 0.1148 875 +0.01(+10.49%)
Aug 11, 2020 0.1088 0.1088 0.0900 0.1039 86,200 -0.01(-11.95%)
Aug 10, 2020 0.0900 0.1200 0.0900 0.1180 52,700 +0.03(+29.67%)
Aug 07, 2020 0.0972 0.0972 0.0885 0.0910 41,400 +0.00(+1.11%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+1.58%)
Aug 05, 2020 0.0886 0.0886 0.0886 0.0886 500 +0.00(+5.48%)
Aug 04, 2020 0.0840 0.0840 0.0840 0.0840 2,500 +0.00(+3.45%)
Aug 03, 2020 0.0776 0.0812 0.0776 0.0812 3,000 -0.00(-1.22%)
Jul 31, 2020 0.0823 0.0848 0.0822 0.0822 11,200 +0.00(+0.37%)
Jul 30, 2020 0.0875 0.0875 0.0819 0.0819 1,250 -0.00(-4.88%)
Jul 29, 2020 0.0850 0.0861 0.0827 0.0861 26,600 -0.00(-5.28%)
Jul 28, 2020 0.0850 0.0925 0.0850 0.0909 27,780 -0.01(-5.31%)
Jul 27, 2020 0.0785 0.0991 0.0770 0.0960 146,500 +0.02(+26.65%)
Jul 24, 2020 0.0758 0.0758 0.0758 0.0758 500 -0.01(-9.33%)
Jul 23, 2020 0.0893 0.0900 0.0836 0.0836 11,500 -0.00(-1.07%)
Jul 22, 2020 0.0881 0.0881 0.0845 0.0845 4,000 +0.00(+5.63%)
Jul 21, 2020 0.0870 0.0870 0.0800 0.0800 100,470 -0.01(-11.11%)
Jul 17, 2020 0.0900 0.0900 0.0900 0 -0.00(-2.60%)
Jul 15, 2020 0.0924 0.0924 0.0924 0 +0.00(+4.41%)
Jul 14, 2020 0.0750 0.0885 0.0750 0.0885 120,000 +0.01(+10.62%)
Jul 13, 2020 0.0790 0.0800 0.0790 0.0800 33,500 -0.01(-10.11%)
Jul 10, 2020 0.0890 0.0890 0.0890 0.0890 200 +0.02(+36.92%)
Jul 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-9.60%)
Jul 07, 2020 0.0719 0.0719 0.0719 0.0719 1,000 +0.01(+11.30%)
Jul 06, 2020 0.0646 0.0646 0.0646 0.0646 2,000 -0.00(-5.00%)
Jul 02, 2020 0.0680 0.0690 0.0680 0.0680 41,000 +0.00(+4.62%)
Jul 01, 2020 0.0650 0.0650 0.0650 0.0650 1,750 +0.00(+0.46%)
Jun 30, 2020 0.0647 0.0647 0.0647 0.0647 2,529 +0.00(+0.94%)
Jun 29, 2020 0.0641 0.0641 0.0641 0.0641 2,000 +0.00(+2.07%)
Jun 26, 2020 0.0628 0.0628 0.0628 0.0628 1,000 +0.00(+4.84%)
Jun 25, 2020 0.0599 0.0599 0.0599 0.0599 1,000 +0.00(+3.28%)
Jun 24, 2020 0.0603 0.0630 0.0580 0.0580 130,000 -0.00(-7.05%)
Jun 23, 2020 0.0667 0.0667 0.0624 0.0624 4,500 +0.00(+0.48%)
Jun 19, 2020 0.0621 0.0621 0.0621 0 +0.00(+1.80%)
Jun 18, 2020 0.0564 0.0610 0.0552 0.0610 23,500 +0.00(+6.83%)
Jun 17, 2020 0.0573 0.0573 0.0571 0.0571 4,500 +0.00(+0.00%)
Jun 16, 2020 0.0593 0.0593 0.0571 0.0571 46,000 +0.00(+0.00%)
Jun 15, 2020 0.0590 0.0590 0.0571 0.0571 1,200 +0.00(+0.35%)
Jun 11, 2020 0.0569 0.0569 0.0569 0 +0.01(+13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.