Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0210 0 -0.00(-12.50%)
May 25, 2022 0.0220 0.0269 0.0211 0.0240 72,455 +0.00(+9.59%)
May 19, 2022 0.0219 0 -0.01(-20.65%)
May 09, 2022 0.0276 13 +0.01(+25.45%)
May 04, 2022 0.0220 23 +0.00(+4.76%)
May 03, 2022 0.0275 0.0275 0.0210 0.0210 21,003 -0.01(-30.00%)
May 02, 2022 0.0320 0.0330 0.0300 0.0300 46,141 -0.00(-6.25%)
Apr 29, 2022 0.0340 0.0340 0.0320 0.0320 25,984 +0.00(+0.00%)
Apr 26, 2022 0.0320 0 -0.00(-2.74%)
Apr 20, 2022 0.0329 124 -0.00(-6.00%)
Apr 18, 2022 0.0350 0 +0.01(+20.69%)
Apr 13, 2022 0.0290 0 -0.00(-3.97%)
Apr 07, 2022 0.0302 0 -0.00(-0.33%)
Apr 06, 2022 0.0350 0.0391 0.0300 0.0303 282,194 -0.01(-24.25%)
Apr 04, 2022 0.0400 37 +0.00(+3.09%)
Apr 01, 2022 0.0389 0.0389 0.0387 0.0388 37,818 -0.00(-0.26%)
Mar 31, 2022 0.0388 0.0389 0.0346 0.0389 68,475 +0.00(+6.87%)
Mar 30, 2022 0.0364 0.0364 0.0364 0.0364 1,000 +0.01(+21.33%)
Mar 29, 2022 0.0350 0.0389 0.0300 0.0300 66,788 -0.01(-14.29%)
Mar 28, 2022 0.0373 0.0373 0.0350 0.0350 8,586 +0.00(+0.00%)
Mar 25, 2022 0.0386 0.0386 0.0350 0.0350 1,600 -0.00(-9.79%)
Mar 24, 2022 0.0351 0.0388 0.0299 0.0388 74,562 +0.00(+3.19%)
Mar 23, 2022 0.0289 0.0400 0.0289 0.0376 40,000 +0.00(+7.12%)
Mar 22, 2022 0.0374 0.0374 0.0350 0.0351 34,000 -0.00(-8.36%)
Mar 21, 2022 0.0383 0.0383 0.0383 0.0383 10,000 +0.00(+2.13%)
Mar 18, 2022 0.0400 0.0400 0.0375 0.0375 20,250 -0.00(-8.09%)
Mar 14, 2022 0.0408 25 +0.00(+7.37%)
Mar 10, 2022 0.0380 0 -0.00(-0.26%)
Mar 09, 2022 0.0435 0.0469 0.0314 0.0381 82,831 +0.01(+20.19%)
Mar 08, 2022 0.0440 0.0440 0.0317 0.0317 5,490 +0.00(+0.00%)
Mar 07, 2022 0.0349 0.0349 0.0317 0.0317 20,000 +0.00(+0.32%)
Mar 02, 2022 0.0316 4 +0.00(+1.61%)
Mar 01, 2022 0.0319 0.0400 0.0311 0.0311 30,501 -0.01(-20.46%)
Feb 28, 2022 0.0391 0.0391 0.0390 0.0391 2,202 +0.01(+25.72%)
Feb 25, 2022 0.0311 0.0311 0.0311 0.0311 106 -0.02(-37.55%)
Feb 24, 2022 0.0498 0.0498 0.0498 0.0498 2,501 +0.01(+22.66%)
Feb 22, 2022 0.0406 20 +0.01(+26.87%)
Feb 18, 2022 0.0320 0 +0.00(+2.24%)
Feb 17, 2022 0.0402 0.0402 0.0311 0.0313 15,266 +0.00(+0.64%)
Feb 14, 2022 0.0311 16 -0.02(-37.55%)
Feb 11, 2022 0.0498 0.0498 0.0311 0.0498 1,368 +0.02(+58.60%)
Feb 10, 2022 0.0403 0.0403 0.0314 0.0314 48,180 +0.00(+0.96%)
Feb 09, 2022 0.0304 0.0311 0.0304 0.0311 2,512 -0.00(-11.40%)
Feb 08, 2022 0.0419 0.0419 0.0351 0.0351 4,004 -0.00(-12.25%)
Feb 07, 2022 0.0425 0.0425 0.0400 0.0400 601 -0.00(-5.88%)
Feb 04, 2022 0.0356 0.0425 0.0356 0.0425 670 -0.00(-0.47%)
Feb 02, 2022 0.0427 0.0427 0.0427 0.0427 4,528 +0.01(+20.28%)
Feb 01, 2022 0.0301 0.0355 0.0301 0.0355 1,099 +0.00(+0.00%)
Jan 31, 2022 0.0443 0.0443 0.0355 0.0355 31,686 +0.00(+1.43%)
Jan 27, 2022 0.0350 0 +0.00(+0.00%)
Jan 25, 2022 0.0350 13 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0398 0.0301 0.0350 13,500 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jan 14, 2022 0.0350 27 +0.00(+0.00%)
Jan 13, 2022 0.0424 0.0424 0.0350 0.0350 19,162 +0.00(+0.00%)
Jan 12, 2022 0.0499 0.0499 0.0350 0.0350 11,100 +0.00(+0.00%)
Jan 11, 2022 0.0370 0.0370 0.0350 0.0350 18,000 -0.00(-0.28%)
Jan 10, 2022 0.0353 0.0354 0.0351 0.0351 63,000 -0.00(-0.57%)
Jan 07, 2022 0.0476 0.0477 0.0353 0.0353 32,098 -0.01(-21.56%)
Jan 05, 2022 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 04, 2022 0.0400 0.0400 0.0400 0.0400 128 +0.00(+0.00%)
Jan 03, 2022 0.0400 0.0471 0.0351 0.0400 34,337 +0.00(+14.29%)
Dec 31, 2021 0.0400 0.0400 0.0280 0.0350 15,903 -0.01(-12.94%)
Dec 30, 2021 0.0402 0.0403 0.0402 0.0402 12,593 +0.00(+0.00%)
Dec 29, 2021 0.0403 0.0403 0.0402 0.0402 15,783 +0.00(+0.00%)
Dec 28, 2021 0.0480 0.0480 0.0402 0.0402 13,311 -0.01(-20.24%)
Dec 27, 2021 0.0400 0.0504 0.0400 0.0504 29,091 +0.00(+3.92%)
Dec 22, 2021 0.0485 0.0485 0.0485 1 +0.00(+1.04%)
Dec 21, 2021 0.0595 0.0595 0.0400 0.0480 47,259 -0.00(-7.16%)
Dec 20, 2021 0.0401 0.0517 0.0400 0.0517 81,374 +0.01(+18.85%)
Dec 17, 2021 0.0435 0.0435 0.0435 0.0435 291 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0435 0.0400 0.0435 3,813 +0.00(+3.57%)
Dec 15, 2021 0.0422 0.0468 0.0401 0.0420 51,041 -0.00(-2.33%)
Dec 14, 2021 0.0415 0.0505 0.0415 0.0430 24,463 +0.00(+0.47%)
Dec 13, 2021 0.0433 0.0510 0.0411 0.0428 55,508 -0.01(-19.09%)
Dec 09, 2021 0.0529 0.0529 0.0529 1 +0.01(+22.74%)
Dec 08, 2021 0.0433 0.0589 0.0430 0.0431 35,470 -0.01(-16.47%)
Dec 07, 2021 0.0457 0.0516 0.0455 0.0516 35,317 +0.01(+12.42%)
Dec 06, 2021 0.0527 0.0527 0.0459 0.0459 3,802 +0.00(+0.88%)
Dec 03, 2021 0.0527 0.0527 0.0455 0.0455 23,449 -0.01(-13.66%)
Dec 02, 2021 0.0455 0.0527 0.0455 0.0527 4,500 +0.01(+15.82%)
Dec 01, 2021 0.0524 0.0544 0.0455 0.0455 21,079 +0.00(+0.89%)
Nov 30, 2021 0.0451 0.0545 0.0545 0.0451 1,425 -0.01(-17.25%)
Nov 26, 2021 0.0545 0.0545 0.0545 3 +0.00(+0.93%)
Nov 24, 2021 0.0635 0.0635 0.0540 0.0540 900 +0.00(+10.20%)
Nov 23, 2021 0.0434 0.0535 0.0433 0.0490 47,929 +0.01(+13.16%)
Nov 22, 2021 0.0489 0.0509 0.0433 0.0433 129,265 -0.01(-18.76%)
Nov 19, 2021 0.0532 0.0533 0.0532 0.0533 2,500 +0.01(+20.05%)
Nov 18, 2021 0.0546 0.0595 0.0444 0.0444 44,151 -0.01(-19.27%)
Nov 17, 2021 0.0550 0.0580 0.0550 0.0550 26,907 +0.01(+25.00%)
Nov 15, 2021 0.0440 0.0440 0.0440 0 -0.01(-20.15%)
Nov 12, 2021 0.0600 0.0729 0.0440 0.0551 22,177 -0.00(-6.45%)
Nov 11, 2021 0.0541 0.0589 0.0541 0.0589 1,000 +0.00(+9.07%)
Nov 09, 2021 0.0540 0.0604 0.0540 0.0540 65,700 -0.00(-0.18%)
Nov 08, 2021 0.0700 0.0700 0.0541 0.0541 21,066 +0.00(+0.19%)
Nov 05, 2021 0.0540 0.0540 0.0540 0.0540 12,041 -0.01(-10.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 33 -0.00(-3.23%)
Oct 28, 2021 0.0621 0.0621 0.0620 0.0620 29,402 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0710 0.0620 0.0620 21,956 -0.01(-17.33%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 858 +0.00(+7.14%)
Oct 25, 2021 0.0600 0.0822 0.0600 0.0700 38,208 -0.00(-5.02%)
Oct 22, 2021 0.0650 0.0737 0.0650 0.0737 1,233 +0.00(+5.29%)
Oct 21, 2021 0.0752 0.0752 0.0620 0.0700 2,834 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 150 +0.00(+4.48%)
Oct 18, 2021 0.0670 0.0670 0.0670 33 -0.02(-18.59%)
Oct 15, 2021 0.0750 0.0823 0.0665 0.0823 24,320 -0.00(-0.12%)
Oct 14, 2021 0.0764 0.0824 0.0731 0.0824 56,259 +0.00(+0.73%)
Oct 13, 2021 0.0818 0.0818 0.0818 0.0818 214 -0.00(-0.12%)
Oct 12, 2021 0.0759 0.0819 0.0701 0.0819 28,813 +0.01(+13.75%)
Oct 11, 2021 0.0765 0.0772 0.0720 0.0720 48,033 +0.00(+0.00%)
Oct 08, 2021 0.0750 0.0800 0.0700 0.0720 107,888 -0.00(-2.04%)
Oct 07, 2021 0.0735 0.0735 0.0735 0.0735 1,048 +0.00(+0.00%)
Oct 06, 2021 0.0819 0.0819 0.0735 0.0735 1,733 +0.01(+9.70%)
Oct 05, 2021 0.0650 0.0681 0.0650 0.0670 15,221 +0.00(+3.08%)
Oct 04, 2021 0.0720 0.0807 0.0650 0.0650 117,399 -0.01(-7.28%)
Oct 01, 2021 0.0653 0.0701 0.0653 0.0701 21,936 +0.01(+11.27%)
Sep 30, 2021 0.0630 0.0643 0.0630 0.0630 10,521 -0.00(-0.79%)
Sep 29, 2021 0.0635 0.0635 0.0635 0.0635 10,000 -0.01(-7.84%)
Sep 28, 2021 0.0690 0.0700 0.0650 0.0689 81,522 +0.01(+10.24%)
Sep 27, 2021 0.0565 0.0625 0.0530 0.0625 16,944 +0.01(+13.64%)
Sep 24, 2021 0.0486 0.0699 0.0486 0.0550 44,736 -0.00(-8.18%)
Sep 23, 2021 0.0460 0.0599 0.0460 0.0599 9,051 +0.01(+29.93%)
Sep 22, 2021 0.0461 0.0461 0.0460 0.0461 20,000 +0.00(+4.77%)
Sep 21, 2021 0.0518 0.0518 0.0440 0.0440 65,127 -0.02(-26.67%)
Sep 20, 2021 0.0530 0.0600 0.0530 0.0600 5,336 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 7 +0.00(+6.19%)
Sep 15, 2021 0.0551 0.0700 0.0550 0.0565 39,232 +0.00(+2.73%)
Sep 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-0.36%)
Sep 10, 2021 0.0510 0.0552 0.0510 0.0552 21,216 +0.00(+8.02%)
Sep 08, 2021 0.0511 0.0511 0.0511 1 -0.00(-3.58%)
Sep 07, 2021 0.0537 0.0537 0.0471 0.0530 162,382 -0.01(-11.67%)
Sep 03, 2021 0.0520 0.0600 0.0520 0.0600 5,801 +0.01(+27.39%)
Sep 02, 2021 0.0540 0.0540 0.0471 0.0471 109,653 -0.01(-15.89%)
Sep 01, 2021 0.0602 0.0602 0.0520 0.0560 64,984 -0.00(-4.44%)
Aug 31, 2021 0.0571 0.0586 0.0540 0.0586 28,530 -0.00(-2.66%)
Aug 27, 2021 0.0602 0.0602 0.0602 153 +0.01(+15.77%)
Aug 26, 2021 0.0561 0.0601 0.0520 0.0520 4,844 -0.01(-13.62%)
Aug 25, 2021 0.0561 0.0602 0.0561 0.0602 3,400 +0.01(+15.77%)
Aug 24, 2021 0.0580 0.0580 0.0520 0.0520 1,315 +0.00(+0.00%)
Aug 23, 2021 0.0649 0.0649 0.0520 0.0520 1,156 -0.01(-21.09%)
Aug 20, 2021 0.0550 0.0659 0.0520 0.0659 16,270 +0.01(+26.73%)
Aug 19, 2021 0.0520 0.0520 0.0520 0.0520 1,002 -0.00(-0.38%)
Aug 18, 2021 0.0520 0.0700 0.0520 0.0522 88,096 -0.00(-8.58%)
Aug 16, 2021 0.0571 0.0571 0.0571 33 +0.00(+3.82%)
Aug 13, 2021 0.0611 0.0611 0.0550 0.0550 2,091 -0.01(-17.29%)
Aug 12, 2021 0.0535 0.0665 0.0535 0.0665 17,769 -0.00(-4.45%)
Aug 11, 2021 0.0600 0.0697 0.0600 0.0696 128,852 -0.00(-0.29%)
Aug 10, 2021 0.0650 0.0699 0.0600 0.0698 26,415 +0.01(+16.33%)
Aug 09, 2021 0.0627 0.0627 0.0600 0.0600 19,456 +0.00(+0.00%)
Aug 06, 2021 0.0536 0.0600 0.0536 0.0600 21,988 +0.01(+9.49%)
Aug 05, 2021 0.0452 0.0593 0.0452 0.0548 14,603 +0.01(+18.87%)
Aug 04, 2021 0.0461 0.0461 0.0461 0.0461 763 -0.01(-15.88%)
Aug 03, 2021 0.0461 0.0548 0.0461 0.0548 3,166 +0.00(+4.78%)
Aug 02, 2021 0.0450 0.0595 0.0450 0.0523 19,211 +0.00(+0.00%)
Jul 30, 2021 0.0523 0.0523 0.0523 0.0523 4,000 +0.00(+4.60%)
Jul 29, 2021 0.0523 0.0523 0.0500 0.0500 4,060 +0.01(+16.82%)
Jul 28, 2021 0.0550 0.0800 0.0428 0.0428 352,338 -0.00(-4.25%)
Jul 23, 2021 0.0447 0.0447 0.0447 0 -0.01(-17.22%)
Jul 22, 2021 0.0535 0.0540 0.0448 0.0540 115,434 +0.01(+23.57%)
Jul 21, 2021 0.0473 0.0473 0.0420 0.0437 3,714 -0.00(-1.80%)
Jul 20, 2021 0.0402 0.0488 0.0400 0.0445 46,705 -0.00(-0.67%)
Jul 19, 2021 0.0402 0.0585 0.0402 0.0448 40,040 -0.00(-8.20%)
Jul 16, 2021 0.0411 0.0488 0.0411 0.0488 61,409 +0.00(+7.25%)
Jul 15, 2021 0.0516 0.0516 0.0420 0.0455 201,332 -0.01(-11.82%)
Jul 14, 2021 0.0520 0.0558 0.0516 0.0516 175,990 +0.00(+0.00%)
Jul 13, 2021 0.0516 0.0558 0.0516 0.0516 276,631 +0.00(+5.31%)
Jul 12, 2021 0.0490 0.0490 0.0490 0.0490 70,067 +0.00(+0.41%)
Jul 09, 2021 0.0496 0.0502 0.0452 0.0488 138,050 -0.00(-2.40%)
Jul 08, 2021 0.0566 0.0685 0.0500 0.0500 83,083 -0.01(-11.66%)
Jul 07, 2021 0.0700 0.0700 0.0566 0.0566 71,384 -0.01(-17.97%)
Jul 06, 2021 0.0456 0.0700 0.0416 0.0690 188,797 +0.02(+48.71%)
Jul 02, 2021 0.0460 0.0464 0.0460 0.0464 68,633 -0.00(-4.13%)
Jul 01, 2021 0.0460 0.0484 0.0410 0.0484 142,760 -0.00(-0.41%)
Jun 30, 2021 0.0462 0.0494 0.0460 0.0486 109,226 -0.00(-2.80%)
Jun 29, 2021 0.0460 0.0500 0.0453 0.0500 201,515 +0.00(+10.38%)
Jun 28, 2021 0.0445 0.0579 0.0445 0.0453 322,707 -0.01(-21.90%)
Jun 25, 2021 0.0401 0.0600 0.0401 0.0580 500,446 +0.02(+44.64%)
Jun 24, 2021 0.0480 0.0560 0.0401 0.0401 451,646 -0.01(-19.80%)
Jun 23, 2021 0.0470 0.0710 0.0470 0.0500 848,878 +0.00(+9.17%)
Jun 22, 2021 0.0471 0.0472 0.0458 0.0458 91,238 -0.00(-1.93%)
Jun 21, 2021 0.0525 0.0530 0.0467 0.0467 884,171 -0.01(-15.09%)
Jun 18, 2021 0.0466 0.0550 0.0465 0.0550 87,233 +0.00(+10.00%)
Jun 17, 2021 0.0500 0.0562 0.0461 0.0500 150,291 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0599 0.0461 0.0500 159,566 -0.01(-16.67%)
Jun 15, 2021 0.0600 0.0600 0.0470 0.0600 97,750 +0.00(+0.00%)
Jun 14, 2021 0.0512 0.0700 0.0511 0.0600 103,349 +0.01(+13.21%)
Jun 11, 2021 0.0530 0.0530 0.0530 0.0530 20,090 +0.00(+0.00%)
Jun 10, 2021 0.0540 0.0650 0.0530 0.0530 54,710 -0.01(-14.52%)
Jun 09, 2021 0.0655 0.0700 0.0540 0.0620 130,744 -0.00(-6.06%)
Jun 08, 2021 0.0526 0.0660 0.0526 0.0660 24,204 +0.02(+30.69%)
Jun 07, 2021 0.0658 0.0658 0.0505 0.0505 107,261 -0.02(-28.87%)
Jun 04, 2021 0.0700 0.0750 0.0655 0.0710 78,515 -0.00(-4.18%)
Jun 03, 2021 0.0800 0.0989 0.0741 0.0741 426,029 +0.00(+0.00%)
Jun 02, 2021 0.0895 0.0895 0.0741 0.0741 21,110 -0.01(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.