Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Atlantic Gold Inc (OP: JLRRF )

0.0265 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0827 0.0827 0.0827 0.0827 31,765 +0.01(+11.01%)
May 27, 2021 0.0745 0.0745 0.0745 0.0745 85,555 +0.00(+6.13%)
May 26, 2021 0.0800 0.0800 0.0702 0.0702 185,000 -0.01(-10.80%)
May 25, 2021 0.0829 0.0829 0.0787 0.0787 111,820 -0.01(-7.41%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+14.56%)
May 19, 2021 0.0742 0.0742 0.0742 0 -0.00(-5.84%)
May 18, 2021 0.0796 0.0837 0.0787 0.0788 212,531 -0.01(-7.29%)
May 11, 2021 0.0850 0.0850 0.0850 75 +0.03(+45.80%)
May 06, 2021 0.0583 0.0583 0.0583 0 -0.01(-10.17%)
May 04, 2021 0.0649 0.0649 0.0649 0 -0.01(-12.77%)
Apr 26, 2021 0.0744 0.0744 0.0744 0 -0.00(-1.85%)
Apr 22, 2021 0.0758 0.0758 0.0758 0 -0.01(-10.82%)
Apr 21, 2021 0.0760 0.0850 0.0760 0.0850 2,000 -0.00(-4.39%)
Apr 20, 2021 0.0889 0.0889 0.0889 0.0889 1,000 +0.00(+4.59%)
Apr 19, 2021 0.0760 0.0850 0.0760 0.0850 61,099 +0.01(+18.22%)
Apr 16, 2021 0.0719 0.0719 0.0719 0.0719 125,000 +0.01(+25.04%)
Apr 08, 2021 0.0575 0.0575 0.0575 0 +0.01(+9.52%)
Apr 07, 2021 0.0525 0.0525 0.0525 0.0525 8,000 -0.01(-8.70%)
Mar 31, 2021 0.0575 0.0575 0.0575 0 +0.00(+5.50%)
Mar 30, 2021 0.0545 0.0545 0.0545 0.0545 50,040 -0.01(-19.38%)
Mar 23, 2021 0.0676 0.0676 0.0676 0 -0.00(-3.01%)
Mar 18, 2021 0.0697 0.0697 0.0697 0 -0.00(-6.19%)
Mar 17, 2021 0.0743 0.0743 0.0743 0.0743 50,000 -0.00(-0.93%)
Mar 12, 2021 0.0750 0.0750 0.0750 0 +0.02(+35.62%)
Mar 03, 2021 0.0553 0.0553 0.0553 0 -0.02(-23.30%)
Feb 26, 2021 0.0721 0.0721 0.0721 0 -0.00(-0.41%)
Feb 22, 2021 0.0724 0.0724 0.0724 0 -0.00(-1.23%)
Feb 19, 2021 0.0673 0.0733 0.0673 0.0733 50,000 -0.00(-2.14%)
Feb 18, 2021 0.0749 0.0749 0.0749 0.0749 50,000 -0.00(-2.35%)
Feb 16, 2021 0.0767 0.0767 0.0767 0 -0.00(-0.13%)
Feb 10, 2021 0.0768 0.0768 0.0768 0 -0.01(-8.13%)
Jan 25, 2021 0.0836 0.0836 0.0836 0 -0.01(-7.42%)
Jan 14, 2021 0.0903 0.0903 0.0903 0 +0.00(+0.00%)
Jan 13, 2021 0.0824 0.0903 0.0824 0.0903 10,000 -0.02(-16.93%)
Nov 12, 2020 0.1087 0.1087 0.1087 0 +0.00(+1.97%)
Nov 06, 2020 0.1066 0.1066 0.1066 0 -0.02(-18.00%)
Oct 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2020 0.1286 0.1300 0.1056 0.1300 8,000 +0.08(+164.23%)
Jul 29, 2020 0.0492 0.0492 0.0492 0 +0.00(+0.00%)
Jul 28, 2020 0.0492 0.0492 0.0492 14,000 +0.00(+0.00%)
Jul 27, 2020 0.0492 0.0492 0.0492 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.