Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subversive Acq LP (OP: SBVRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 23, 2021 9.000 9.000 7.120 7.150 1,300 -2.60(-26.67%)
Apr 22, 2021 9.800 9.800 9.750 9.750 834 -0.05(-0.51%)
Apr 21, 2021 9.800 9.800 9.800 108 +0.00(+0.00%)
Apr 20, 2021 10.00 10.05 9.800 9.800 6,057 +0.30(+3.16%)
Apr 19, 2021 10.21 10.51 9.500 9.500 6,351 -0.34(-3.46%)
Apr 16, 2021 9.840 9.840 9.840 9.840 2,600 +0.00(+0.00%)
Apr 15, 2021 9.940 9.940 9.840 9.840 536 -0.12(-1.20%)
Apr 14, 2021 9.950 9.960 9.950 9.960 593 -0.23(-2.26%)
Apr 13, 2021 10.19 10.19 10.19 10.19 1,200 +0.19(+1.90%)
Apr 12, 2021 10.55 10.55 10.00 10.00 1,114 -0.55(-5.21%)
Apr 09, 2021 10.99 10.99 10.55 10.55 300 +0.39(+3.84%)
Apr 08, 2021 10.20 10.20 10.12 10.16 1,309 -0.04(-0.39%)
Apr 07, 2021 10.41 10.45 10.07 10.20 7,137 -0.05(-0.49%)
Apr 06, 2021 10.04 10.25 9.990 10.25 5,007 +0.30(+2.98%)
Apr 05, 2021 9.970 10.03 9.954 9.954 2,890 -0.02(-0.17%)
Apr 01, 2021 10.00 10.00 9.969 9.970 3,500 +0.02(+0.20%)
Mar 31, 2021 9.950 9.960 9.950 9.950 11,772 +0.00(+0.00%)
Mar 30, 2021 10.05 10.05 9.950 9.950 4,876 +0.06(+0.61%)
Mar 29, 2021 10.03 10.03 9.890 9.890 4,971 -0.11(-1.10%)
Mar 26, 2021 9.890 10.00 9.890 10.00 3,100 +0.08(+0.81%)
Mar 25, 2021 9.910 9.990 9.890 9.920 14,844 +0.03(+0.30%)
Mar 24, 2021 9.890 9.900 9.890 9.890 2,060 -0.01(-0.10%)
Mar 23, 2021 9.900 9.910 9.900 9.900 2,924 +0.01(+0.10%)
Mar 22, 2021 9.930 9.955 9.890 9.890 4,308 -0.04(-0.40%)
Mar 19, 2021 9.906 9.930 9.900 9.930 2,000 +0.03(+0.30%)
Mar 18, 2021 9.960 9.969 9.900 9.900 1,750 -0.05(-0.50%)
Mar 17, 2021 9.890 9.950 9.890 9.950 1,652 +0.04(+0.45%)
Mar 16, 2021 9.880 9.990 9.850 9.905 4,242 +0.05(+0.56%)
Mar 15, 2021 9.842 9.855 9.832 9.850 4,895 -0.02(-0.20%)
Mar 12, 2021 9.841 9.870 9.840 9.870 4,900 +0.03(+0.26%)
Mar 11, 2021 9.855 9.865 9.840 9.844 10,422 -0.02(-0.21%)
Mar 10, 2021 9.900 9.900 9.850 9.865 7,774 -0.03(-0.25%)
Mar 09, 2021 9.840 9.960 9.840 9.890 12,626 +0.00(+0.00%)
Mar 08, 2021 9.890 9.950 9.870 9.890 4,542 -0.01(-0.10%)
Mar 05, 2021 9.850 9.910 9.815 9.900 19,000 +0.05(+0.51%)
Mar 04, 2021 9.920 9.970 9.850 9.850 16,301 -0.15(-1.50%)
Mar 03, 2021 9.890 10.00 9.810 10.00 23,699 +0.19(+1.94%)
Mar 02, 2021 9.840 9.860 9.800 9.810 8,467 -0.03(-0.25%)
Mar 01, 2021 9.885 10.11 9.835 9.835 16,764 -0.03(-0.35%)
Feb 26, 2021 9.990 9.990 9.800 9.870 19,800 -0.02(-0.20%)
Feb 25, 2021 9.930 9.930 9.870 9.890 7,515 +0.04(+0.37%)
Feb 24, 2021 10.01 10.01 9.850 9.854 12,787 -0.07(-0.67%)
Feb 23, 2021 9.920 10.03 9.850 9.920 22,400 +0.10(+1.02%)
Feb 22, 2021 9.950 9.960 9.810 9.820 28,903 -0.09(-0.91%)
Feb 19, 2021 9.950 9.998 9.875 9.910 21,200 -0.04(-0.40%)
Feb 18, 2021 9.821 9.970 9.820 9.950 6,196 +0.04(+0.40%)
Feb 17, 2021 9.846 9.910 9.818 9.910 7,741 +0.03(+0.30%)
Feb 16, 2021 10.00 10.05 9.820 9.880 29,814 +0.01(+0.10%)
Feb 12, 2021 9.850 9.898 9.812 9.870 26,900 +0.02(+0.20%)
Feb 11, 2021 10.00 10.00 9.850 9.850 50,547 -0.09(-0.93%)
Feb 10, 2021 9.988 10.00 9.860 9.942 49,455 -0.01(-0.08%)
Feb 09, 2021 10.09 10.09 9.908 9.950 40,066 -0.05(-0.48%)
Feb 08, 2021 10.00 10.00 9.930 9.998 16,942 -0.01(-0.06%)
Feb 05, 2021 10.00 10.01 9.900 10.00 10,700 +0.04(+0.44%)
Feb 04, 2021 9.950 10.09 9.900 9.960 5,645 +0.07(+0.67%)
Feb 03, 2021 9.998 9.998 9.746 9.894 305,410 -0.12(-1.16%)
Feb 02, 2021 10.00 11.05 10.00 10.01 228,083 +0.01(+0.10%)
Feb 01, 2021 10.04 10.10 9.960 10.00 14,474 -0.02(-0.15%)
Jan 29, 2021 10.07 10.08 9.950 10.02 69,500 -0.04(-0.45%)
Jan 28, 2021 10.09 10.09 10.06 10.06 24,040 +0.04(+0.40%)
Jan 27, 2021 10.11 10.11 10.02 10.02 49,678 -0.10(-0.99%)
Jan 26, 2021 9.950 10.25 9.900 10.12 62,793 +0.22(+2.22%)
Jan 25, 2021 9.842 10.05 9.842 9.900 1,865 +0.05(+0.51%)
Jan 22, 2021 10.00 10.00 9.850 9.850 1,100 -0.08(-0.83%)
Jan 21, 2021 9.950 10.01 9.932 9.932 5,369 +0.03(+0.32%)
Jan 20, 2021 9.850 9.900 9.850 9.900 945 -0.01(-0.10%)
Jan 19, 2021 9.940 9.960 9.846 9.910 7,294 +0.00(+0.04%)
Jan 15, 2021 9.890 9.910 9.875 9.906 5,200 -0.00(-0.04%)
Jan 14, 2021 10.01 10.01 9.900 9.910 3,985 +0.02(+0.20%)
Jan 13, 2021 9.840 9.995 9.840 9.890 7,818 -0.04(-0.35%)
Jan 12, 2021 9.840 9.940 9.840 9.925 3,501 -0.02(-0.25%)
Jan 11, 2021 9.900 9.960 9.840 9.950 8,912 +0.07(+0.76%)
Jan 08, 2021 9.875 9.905 9.860 9.875 3,200 -0.04(-0.35%)
Jan 07, 2021 10.01 10.01 9.850 9.910 3,706 -0.02(-0.20%)
Jan 06, 2021 9.871 9.980 9.840 9.930 7,654 +0.04(+0.46%)
Jan 05, 2021 9.900 9.900 9.875 9.885 1,463 -0.04(-0.41%)
Jan 04, 2021 9.980 9.980 9.920 9.926 3,064 +0.08(+0.77%)
Dec 31, 2020 9.850 9.850 9.850 1,158 -0.04(-0.40%)
Dec 30, 2020 9.970 9.970 9.830 9.890 1,158 -0.08(-0.80%)
Dec 29, 2020 9.840 9.970 9.840 9.970 1,281 +0.21(+2.15%)
Dec 28, 2020 9.840 9.840 9.750 9.760 3,086 -0.08(-0.83%)
Dec 24, 2020 9.840 9.990 9.840 9.842 900 -0.10(-0.99%)
Dec 23, 2020 9.910 9.960 9.844 9.940 2,531 -0.04(-0.40%)
Dec 22, 2020 9.990 10.00 9.875 9.980 2,185 +0.02(+0.20%)
Dec 21, 2020 9.980 9.980 9.940 9.960 1,401 -0.02(-0.20%)
Dec 18, 2020 10.00 10.00 9.970 9.980 1,500 +0.04(+0.40%)
Dec 17, 2020 9.944 9.980 9.840 9.940 1,339 +0.04(+0.40%)
Dec 16, 2020 9.900 9.968 9.895 9.900 4,877 +0.00(+0.00%)
Dec 15, 2020 9.870 9.900 9.850 9.900 2,291 +0.00(+0.00%)
Dec 14, 2020 9.855 9.900 9.850 9.900 3,366 +0.03(+0.25%)
Dec 11, 2020 9.850 9.884 9.850 9.875 2,200 -0.03(-0.30%)
Dec 10, 2020 9.895 9.960 9.850 9.905 2,472 -0.02(-0.20%)
Dec 09, 2020 9.842 9.925 9.840 9.925 10,598 +0.01(+0.05%)
Dec 08, 2020 9.900 9.920 9.830 9.920 11,062 +0.02(+0.20%)
Dec 07, 2020 9.885 9.920 9.870 9.900 4,285 -0.02(-0.20%)
Dec 04, 2020 9.870 9.920 9.855 9.920 3,000 +0.00(+0.00%)
Dec 03, 2020 9.900 9.920 9.840 9.920 7,147 +0.03(+0.30%)
Dec 02, 2020 9.840 9.920 9.840 9.890 4,917 +0.05(+0.51%)
Dec 01, 2020 9.840 9.890 9.840 9.840 7,863 -0.03(-0.30%)
Nov 30, 2020 9.848 10.01 9.750 9.870 29,600 -0.01(-0.09%)
Nov 27, 2020 9.960 9.960 9.850 9.879 4,600 -0.02(-0.16%)
Nov 25, 2020 9.840 9.960 9.840 9.895 5,200 -0.07(-0.65%)
Nov 24, 2020 9.880 9.960 9.831 9.960 3,215 +0.09(+0.91%)
Nov 23, 2020 9.870 9.920 9.840 9.870 12,786 -0.05(-0.50%)
Nov 20, 2020 9.900 9.920 9.870 9.920 4,900 +0.04(+0.40%)
Nov 19, 2020 9.920 9.990 9.840 9.880 8,538 +0.02(+0.16%)
Nov 18, 2020 9.890 9.970 9.860 9.864 5,833 +0.00(+0.05%)
Nov 17, 2020 9.960 9.960 9.860 9.860 1,887 -0.14(-1.40%)
Nov 16, 2020 9.996 10.00 9.844 10.00 14,150 +0.08(+0.81%)
Nov 13, 2020 9.990 9.990 9.860 9.920 1,800 +0.00(+0.00%)
Nov 12, 2020 9.848 10.00 9.848 9.920 5,994 -0.06(-0.65%)
Nov 11, 2020 9.899 10.00 9.840 9.985 4,911 +0.03(+0.33%)
Nov 10, 2020 9.920 10.00 9.900 9.952 12,507 -0.02(-0.18%)
Nov 09, 2020 10.05 10.30 9.832 9.970 27,374 -0.09(-0.89%)
Nov 06, 2020 10.26 10.26 10.01 10.06 5,700 -0.01(-0.10%)
Nov 05, 2020 10.05 10.55 10.02 10.07 45,220 +0.02(+0.20%)
Nov 04, 2020 10.02 10.05 9.980 10.05 6,344 +0.00(+0.00%)
Nov 03, 2020 11.01 11.01 10.01 10.05 12,106 -0.02(-0.20%)
Nov 02, 2020 11.00 12.89 10.04 10.07 17,514 -0.04(-0.40%)
Oct 30, 2020 10.05 10.30 10.05 10.11 5,100 +0.06(+0.65%)
Oct 29, 2020 10.06 10.06 10.00 10.04 7,269 -0.02(-0.15%)
Oct 28, 2020 10.00 10.06 9.890 10.06 17,845 +0.06(+0.60%)
Oct 27, 2020 10.01 10.01 9.991 10.00 7,009 +0.00(+0.00%)
Oct 26, 2020 10.01 10.01 9.990 10.00 15,418 -0.01(-0.08%)
Oct 23, 2020 10.01 10.01 9.990 10.01 16,900 +0.01(+0.08%)
Oct 22, 2020 10.00 10.01 9.998 10.00 11,836 +0.00(+0.04%)
Oct 21, 2020 10.04 10.04 9.970 9.996 50,129 +0.01(+0.06%)
Oct 20, 2020 9.978 10.04 9.945 9.990 26,439 +0.00(+0.00%)
Oct 19, 2020 9.950 10.04 9.880 9.990 54,973 +0.08(+0.76%)
Oct 16, 2020 9.980 9.980 9.915 9.915 1,500 -0.04(-0.35%)
Oct 15, 2020 9.925 9.950 9.925 9.950 7,673 +0.02(+0.25%)
Oct 14, 2020 9.950 9.960 9.925 9.925 8,839 -0.05(-0.55%)
Oct 13, 2020 9.960 9.990 9.950 9.980 17,447 -0.07(-0.70%)
Oct 12, 2020 9.940 10.10 9.940 10.05 6,349 +0.10(+1.01%)
Oct 09, 2020 9.950 10.00 9.950 9.950 1,100 +0.02(+0.20%)
Oct 08, 2020 10.02 10.02 9.930 9.930 12,045 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.