Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP: CGLCF )

0.2280 -0.0056 (-2.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 0.4981 0.4571 0.4981 141,583 +0.05(+10.44%)
May 27, 2022 0.5144 0.5162 0.4416 0.4510 262,474 -0.05(-10.12%)
May 26, 2022 0.4940 0.5289 0.4550 0.5018 339,954 -0.01(-1.61%)
May 25, 2022 0.5516 0.5653 0.4800 0.5100 245,862 -0.05(-8.85%)
May 24, 2022 0.5570 0.6100 0.5300 0.5595 191,329 -0.05(-7.67%)
May 23, 2022 0.6058 0.6105 0.5701 0.6060 49,100 +0.01(+1.00%)
May 20, 2022 0.6540 0.6540 0.5684 0.6000 182,264 -0.03(-4.15%)
May 19, 2022 0.6110 0.6607 0.6000 0.6260 387,565 -0.02(-2.80%)
May 18, 2022 0.6620 0.6800 0.6422 0.6440 64,264 -0.01(-2.10%)
May 17, 2022 0.6568 0.6603 0.6305 0.6578 28,643 +0.03(+4.41%)
May 16, 2022 0.6706 0.6850 0.6280 0.6300 158,326 -0.02(-3.37%)
May 13, 2022 0.5870 0.6985 0.5500 0.6520 269,691 +0.10(+18.55%)
May 12, 2022 0.5800 0.6410 0.5200 0.5500 281,979 -0.06(-9.91%)
May 11, 2022 0.5450 0.7227 0.5450 0.6105 332,522 +0.05(+9.02%)
May 10, 2022 0.6760 0.7054 0.5555 0.5600 656,653 -0.14(-20.00%)
May 09, 2022 0.7600 0.7600 0.6938 0.7000 252,882 -0.06(-7.92%)
May 06, 2022 0.7620 0.8200 0.7602 0.7602 39,909 -0.02(-2.54%)
May 05, 2022 0.8176 0.8500 0.7628 0.7800 103,544 -0.05(-6.47%)
May 04, 2022 0.8100 0.8489 0.7800 0.8340 61,391 +0.03(+3.23%)
May 03, 2022 0.7806 0.8300 0.7806 0.8079 106,393 +0.01(+0.99%)
May 02, 2022 0.8501 0.8618 0.7800 0.8000 145,893 -0.08(-8.99%)
Apr 29, 2022 0.8600 0.9155 0.8587 0.8790 97,520 -0.02(-2.13%)
Apr 28, 2022 0.7900 0.8981 0.7800 0.8981 143,764 +0.12(+16.03%)
Apr 27, 2022 0.7500 0.8175 0.7500 0.7740 117,943 +0.02(+3.20%)
Apr 26, 2022 0.8166 0.8342 0.7500 0.7500 253,244 -0.08(-10.18%)
Apr 25, 2022 0.8492 0.8650 0.8000 0.8350 251,372 -0.03(-2.99%)
Apr 22, 2022 0.9910 0.9910 0.8607 0.8607 130,378 -0.10(-10.25%)
Apr 21, 2022 1.010 1.029 0.9500 0.9590 135,201 -0.09(-8.62%)
Apr 20, 2022 1.041 1.070 1.030 1.050 91,141 -0.00(-0.05%)
Apr 19, 2022 1.060 1.060 1.020 1.050 150,630 -0.01(-0.94%)
Apr 18, 2022 0.9550 1.076 0.9550 1.060 126,814 +0.10(+10.43%)
Apr 14, 2022 0.9600 0.9600 0.8629 0.9599 208,380 +0.04(+4.25%)
Apr 13, 2022 0.9474 0.9650 0.9100 0.9208 167,123 -0.02(-2.35%)
Apr 12, 2022 0.9900 1.015 0.9350 0.9430 141,283 -0.05(-4.75%)
Apr 11, 2022 1.000 1.010 0.9469 0.9900 123,006 -0.03(-2.65%)
Apr 08, 2022 0.9600 1.060 0.9600 1.017 104,074 -0.00(-0.11%)
Apr 07, 2022 0.9800 1.065 0.9674 1.018 122,070 +0.02(+1.63%)
Apr 06, 2022 1.060 1.060 0.9900 1.002 171,558 -0.06(-5.50%)
Apr 05, 2022 1.100 1.117 1.060 1.060 87,757 -0.04(-3.59%)
Apr 04, 2022 1.120 1.120 1.080 1.099 189,247 -0.02(-1.83%)
Apr 01, 2022 1.090 1.120 1.050 1.120 82,824 -0.01(-0.88%)
Mar 31, 2022 1.120 1.150 1.100 1.130 88,271 -0.01(-0.83%)
Mar 30, 2022 1.160 1.160 1.030 1.139 229,970 -0.01(-0.91%)
Mar 29, 2022 1.150 1.150 1.073 1.150 161,845 +0.02(+1.77%)
Mar 28, 2022 1.190 1.190 1.110 1.130 177,939 -0.02(-1.74%)
Mar 25, 2022 1.250 1.250 1.110 1.150 195,217 -0.01(-0.86%)
Mar 24, 2022 1.140 1.189 1.060 1.160 252,999 +0.09(+8.41%)
Mar 23, 2022 1.030 1.080 0.9868 1.070 220,652 +0.07(+6.57%)
Mar 22, 2022 0.9582 1.030 0.9499 1.004 119,928 +0.05(+4.78%)
Mar 21, 2022 1.040 1.040 0.9582 0.9582 76,889 -0.01(-1.22%)
Mar 18, 2022 1.030 1.035 0.9479 0.9700 132,530 -0.02(-2.02%)
Mar 17, 2022 1.020 1.060 0.9751 0.9900 189,063 +0.01(+0.55%)
Mar 16, 2022 0.9900 0.9900 0.9429 0.9846 46,363 -0.01(-0.55%)
Mar 15, 2022 0.9645 1.040 0.9305 0.9900 83,312 -0.01(-1.05%)
Mar 14, 2022 1.050 1.050 0.9600 1.000 131,628 -0.03(-2.86%)
Mar 11, 2022 0.9750 1.070 0.9637 1.030 205,290 +0.05(+5.37%)
Mar 10, 2022 0.9750 0.9800 0.9400 0.9775 106,007 +0.01(+0.83%)
Mar 09, 2022 0.9000 0.9781 0.8700 0.9695 210,475 +0.06(+6.54%)
Mar 08, 2022 0.9800 1.000 0.9100 0.9100 349,776 -0.05(-5.70%)
Mar 07, 2022 1.040 1.040 0.9475 0.9650 299,906 +0.01(+0.87%)
Mar 04, 2022 0.9300 0.9883 0.8940 0.9567 171,475 +0.03(+3.19%)
Mar 03, 2022 0.9500 0.9500 0.8300 0.9271 371,984 -0.02(-1.61%)
Mar 02, 2022 0.9700 0.9937 0.9200 0.9423 138,193 -0.02(-2.50%)
Mar 01, 2022 0.9650 0.9831 0.8900 0.9665 357,658 +0.00(+0.31%)
Feb 28, 2022 0.9275 0.9890 0.8988 0.9635 77,521 +0.05(+5.88%)
Feb 25, 2022 0.8973 0.9259 0.8900 0.9100 87,129 +0.04(+4.60%)
Feb 24, 2022 1.030 1.030 0.8700 0.8700 268,241 -0.08(-8.88%)
Feb 23, 2022 0.9568 0.9850 0.9498 0.9548 317,862 +0.02(+1.61%)
Feb 22, 2022 0.9300 0.9635 0.9300 0.9397 146,040 +0.01(+1.59%)
Feb 18, 2022 0.9250 0 -0.04(-4.59%)
Feb 17, 2022 0.9643 0.9860 0.9446 0.9695 121,976 +0.01(+1.56%)
Feb 16, 2022 0.9579 0.9810 0.9400 0.9546 142,573 -0.01(-0.68%)
Feb 15, 2022 0.9689 0.9832 0.9250 0.9611 155,159 -0.01(-0.92%)
Feb 14, 2022 0.9940 0.9940 0.9200 0.9700 177,063 +0.04(+4.08%)
Feb 11, 2022 0.8232 0.9363 0.8232 0.9320 221,147 +0.09(+10.95%)
Feb 10, 2022 0.8554 0.8730 0.8058 0.8400 230,299 +0.02(+2.44%)
Feb 09, 2022 0.7600 0.8300 0.7570 0.8200 137,872 +0.06(+7.64%)
Feb 08, 2022 0.7595 0.7800 0.7200 0.7618 29,667 +0.02(+2.86%)
Feb 07, 2022 0.7030 0.7764 0.6840 0.7406 160,978 -0.01(-0.68%)
Feb 04, 2022 0.7209 0.7458 0.7123 0.7457 39,038 +0.03(+4.02%)
Feb 03, 2022 0.7348 0.7169 0.7169 19,092 -0.02(-2.61%)
Feb 02, 2022 0.7000 0.7361 0.7000 0.7361 22,500 +0.02(+2.59%)
Feb 01, 2022 0.7365 0.7496 0.7145 0.7175 53,126 -0.00(-0.35%)
Jan 31, 2022 0.7076 0.7211 0.6702 0.7200 54,756 +0.00(+0.00%)
Jan 28, 2022 0.6750 0.7224 0.6550 0.7200 124,896 +0.04(+5.88%)
Jan 27, 2022 0.7510 0.7510 0.6670 0.6800 200,782 -0.05(-7.10%)
Jan 26, 2022 0.7800 0.7800 0.7290 0.7320 77,537 -0.05(-6.87%)
Jan 25, 2022 0.7626 0.7873 0.7500 0.7860 96,851 -0.00(-0.51%)
Jan 24, 2022 0.7796 0.7920 0.7210 0.7900 183,504 +0.01(+1.04%)
Jan 21, 2022 0.8014 0.8024 0.7600 0.7819 263,158 -0.02(-2.85%)
Jan 20, 2022 0.8301 0.8615 0.7993 0.8048 425,921 -0.03(-3.62%)
Jan 19, 2022 0.8500 0.8500 0.8200 0.8350 76,787 +0.02(+1.83%)
Jan 18, 2022 0.8568 0.8568 0.8200 0.8200 76,442 -0.01(-1.20%)
Jan 14, 2022 0.8300 0 -0.06(-6.77%)
Jan 13, 2022 0.9230 0.9407 0.8888 0.8903 78,048 -0.01(-1.08%)
Jan 12, 2022 0.8759 0.9249 0.8453 0.9000 147,245 +0.04(+4.65%)
Jan 11, 2022 0.8319 0.8758 0.8250 0.8600 104,511 +0.04(+4.70%)
Jan 10, 2022 0.8340 0.8340 0.7600 0.8214 118,841 +0.00(+0.42%)
Jan 07, 2022 0.8150 0.8271 0.7800 0.8180 336,996 -0.01(-1.45%)
Jan 06, 2022 0.9100 0.9100 0.8232 0.8300 234,957 -0.05(-5.29%)
Jan 05, 2022 0.9378 0.9470 0.8448 0.8764 204,161 -0.08(-8.71%)
Jan 04, 2022 1.070 1.070 0.9000 0.9600 147,435 -0.09(-9.00%)
Jan 03, 2022 1.115 1.145 1.000 1.055 109,083 +0.02(+1.64%)
Dec 31, 2021 1.060 1.101 1.010 1.038 226,977 +0.02(+2.37%)
Dec 30, 2021 0.9500 1.040 0.9400 1.014 359,096 +0.11(+12.72%)
Dec 29, 2021 0.9000 0.9321 0.8599 0.8996 275,361 +0.03(+3.70%)
Dec 28, 2021 0.8310 0.9400 0.8310 0.8675 201,143 +0.00(+0.29%)
Dec 27, 2021 0.9000 0.9410 0.8622 0.8650 148,165 +0.00(+0.53%)
Dec 23, 2021 0.8234 0.8700 0.8087 0.8604 229,061 +0.02(+2.93%)
Dec 22, 2021 0.8045 0.8413 0.7880 0.8359 90,302 +0.02(+2.19%)
Dec 21, 2021 0.8000 0.8281 0.7415 0.8180 97,446 +0.08(+10.54%)
Dec 20, 2021 0.7800 0.7800 0.7180 0.7400 72,976 -0.04(-4.79%)
Dec 17, 2021 0.7410 0.8385 0.7190 0.7772 160,595 +0.05(+6.47%)
Dec 16, 2021 0.7271 0.7442 0.7150 0.7300 72,284 +0.03(+4.29%)
Dec 15, 2021 0.7146 0.7178 0.6900 0.7000 68,590 -0.01(-1.75%)
Dec 14, 2021 0.7120 0.7125 0.6818 0.7125 143,772 +0.00(+0.11%)
Dec 13, 2021 0.7555 0.7555 0.7111 0.7117 111,927 -0.05(-6.27%)
Dec 10, 2021 0.8000 0.8000 0.7164 0.7593 135,506 -0.01(-1.59%)
Dec 09, 2021 0.7608 0.7817 0.7366 0.7716 243,755 +0.00(+0.47%)
Dec 08, 2021 0.7200 0.7680 0.7068 0.7680 309,989 +0.07(+9.71%)
Dec 07, 2021 0.7340 0.7340 0.6800 0.7000 224,927 +0.01(+1.69%)
Dec 06, 2021 0.6460 0.6884 0.6015 0.6884 314,537 +0.10(+16.24%)
Dec 03, 2021 0.6114 0.6125 0.5689 0.5922 102,401 -0.00(-0.35%)
Dec 02, 2021 0.6200 0.6504 0.5610 0.5943 194,376 -0.03(-5.22%)
Dec 01, 2021 0.6961 0.7060 0.6198 0.6270 121,854 -0.07(-9.54%)
Nov 30, 2021 0.6707 0.6931 0.6538 0.6931 155,776 +0.03(+5.05%)
Nov 29, 2021 0.6149 0.6827 0.6149 0.6598 185,519 +0.06(+9.24%)
Nov 26, 2021 0.6800 0.6800 0.6000 0.6040 153,564 -0.07(-10.52%)
Nov 24, 2021 0.7700 0.7700 0.6750 0.6750 162,415 -0.07(-9.74%)
Nov 23, 2021 0.8070 0.8070 0.7411 0.7478 381,121 -0.03(-3.63%)
Nov 22, 2021 0.7020 0.7850 0.6547 0.7760 335,875 +0.13(+20.74%)
Nov 19, 2021 0.6869 0.6944 0.6363 0.6427 194,793 -0.06(-8.19%)
Nov 18, 2021 0.6392 0.7022 0.6600 0.7000 417,153 +0.05(+8.11%)
Nov 17, 2021 0.6237 0.6513 0.6199 0.6475 331,607 +0.03(+4.13%)
Nov 16, 2021 0.6097 0.6420 0.6046 0.6218 128,388 -0.00(-0.19%)
Nov 15, 2021 0.5996 0.6327 0.5873 0.6230 420,175 +0.04(+7.04%)
Nov 12, 2021 0.5533 0.5830 0.5476 0.5820 94,856 +0.03(+4.68%)
Nov 11, 2021 0.6240 0.6550 0.5233 0.5560 302,725 +0.00(+0.47%)
Nov 10, 2021 0.5368 0.5534 155,516 +0.04(+7.04%)
Nov 09, 2021 0.5256 0.5256 0.4965 0.5170 191,941 +0.01(+1.37%)
Nov 08, 2021 0.5188 0.5188 0.4900 0.5100 130,711 +0.02(+3.34%)
Nov 05, 2021 0.5235 0.5300 0.4876 0.4935 149,859 -0.03(-5.10%)
Nov 04, 2021 0.5443 0.5500 0.5150 0.5200 192,470 -0.01(-2.49%)
Nov 03, 2021 0.5265 0.5400 0.5100 0.5333 141,078 +0.02(+3.05%)
Nov 02, 2021 0.5309 0.5569 0.5136 0.5175 226,786 -0.00(-0.25%)
Nov 01, 2021 0.4551 0.5500 0.4849 0.5188 441,003 +0.03(+6.99%)
Oct 29, 2021 0.4890 0.4890 0.4544 0.4849 480,710 +0.03(+7.28%)
Oct 28, 2021 0.4470 0.4650 0.4243 0.4520 470,306 +0.05(+12.35%)
Oct 27, 2021 0.4220 0.4220 0.3950 0.4023 42,143 -0.00(-0.10%)
Oct 26, 2021 0.4033 0.4027 70,000 -0.02(-4.21%)
Oct 25, 2021 0.4283 0.4301 0.4056 0.4204 75,133 -0.00(-0.12%)
Oct 22, 2021 0.4497 0.4497 0.4110 0.4209 63,437 -0.01(-1.20%)
Oct 21, 2021 0.4330 0.4371 0.4250 0.4260 30,250 -0.01(-1.55%)
Oct 20, 2021 0.4100 0.4327 0.4022 0.4327 79,051 +0.03(+8.17%)
Oct 19, 2021 0.4010 0.4010 0.3900 0.4000 24,801 +0.00(+1.01%)
Oct 18, 2021 0.4065 0.4100 0.3937 0.3960 17,602 -0.02(-3.98%)
Oct 15, 2021 0.4163 0.4212 0.3940 0.4124 25,477 -0.00(-0.89%)
Oct 14, 2021 0.4000 0.4161 0.3811 0.4161 68,804 +0.03(+8.36%)
Oct 13, 2021 0.3766 0.4027 0.3540 0.3840 272,422 +0.03(+7.71%)
Oct 12, 2021 0.3480 0.3720 0.3300 0.3565 247,865 +0.02(+5.94%)
Oct 11, 2021 0.3490 0.3490 0.3365 0.3365 7,593 +0.01(+2.53%)
Oct 08, 2021 0.3401 0.3470 0.3282 0.3282 15,155 -0.01(-1.56%)
Oct 07, 2021 0.3146 0.3334 0.3146 0.3334 17,812 +0.02(+7.69%)
Oct 06, 2021 0.3100 0.3202 0.3073 0.3096 30,159 -0.00(-1.09%)
Oct 05, 2021 0.3209 0.3250 0.3032 0.3130 148,073 -0.01(-2.46%)
Oct 04, 2021 0.3147 0.3220 0.3020 0.3209 65,150 +0.00(+1.55%)
Oct 01, 2021 0.2834 0.3312 0.2834 0.3160 5,401 +0.02(+7.30%)
Sep 30, 2021 0.2863 0.2945 0.2820 0.2945 12,900 -0.00(-0.71%)
Sep 29, 2021 0.3033 0.3033 0.2966 0.2966 6,000 -0.01(-1.66%)
Sep 28, 2021 0.2916 0.3016 0.2813 0.3016 61,400 +0.01(+3.11%)
Sep 27, 2021 0.2886 0.3052 0.2886 0.2925 57,289 +0.00(+0.86%)
Sep 24, 2021 0.3009 0.3050 0.2900 0.2900 59,622 -0.01(-1.69%)
Sep 23, 2021 0.3014 0.3189 0.2860 0.2950 156,349 -0.01(-4.13%)
Sep 22, 2021 0.3083 0.3100 0.3040 0.3077 59,074 +0.01(+4.31%)
Sep 21, 2021 0.2982 0.2982 0.2900 0.2950 96,902 +0.00(+0.96%)
Sep 20, 2021 0.2980 0.3139 0.2753 0.2922 49,325 -0.02(-5.19%)
Sep 17, 2021 0.3100 0.3303 0.3000 0.3082 90,405 -0.01(-1.82%)
Sep 16, 2021 0.3424 0.3424 0.3103 0.3139 130,349 -0.03(-8.43%)
Sep 15, 2021 0.3110 0.3500 0.3110 0.3428 61,510 +0.02(+6.96%)
Sep 14, 2021 0.3472 0.3569 0.3205 0.3205 176,321 -0.01(-2.88%)
Sep 13, 2021 0.3440 0.3630 0.3275 0.3300 118,165 -0.01(-4.35%)
Sep 10, 2021 0.3640 0.3679 0.3376 0.3450 62,110 -0.02(-4.17%)
Sep 09, 2021 0.3510 0.3769 0.3510 0.3600 111,910 -0.01(-3.41%)
Sep 08, 2021 0.4200 0.4200 0.3727 0.3727 70,419 -0.02(-5.67%)
Sep 07, 2021 0.4009 0.4040 0.3951 0.3951 33,748 -0.01(-3.63%)
Sep 03, 2021 0.3900 0.4260 0.3900 0.4100 102,443 +0.03(+8.81%)
Sep 02, 2021 0.3400 0.3880 0.3400 0.3768 220,927 +0.02(+5.28%)
Sep 01, 2021 0.3550 0.3681 0.3550 0.3579 61,100 -0.00(-0.39%)
Aug 31, 2021 0.3426 0.3603 0.3426 0.3593 8,350 +0.02(+7.41%)
Aug 30, 2021 0.3413 0.3413 0.3345 0.3345 5,100 +0.01(+2.20%)
Aug 27, 2021 0.3352 0.3354 0.3200 0.3273 16,322 -0.01(-3.22%)
Aug 26, 2021 0.3385 0.3420 0.3382 0.3382 24,370 -0.00(-0.44%)
Aug 25, 2021 0.3423 0.3480 0.3350 0.3397 44,581 -0.02(-4.53%)
Aug 24, 2021 0.3752 0.3752 0.3501 0.3558 25,600 -0.01(-3.84%)
Aug 23, 2021 0.3615 0.3781 0.3330 0.3700 80,097 +0.05(+15.55%)
Aug 20, 2021 0.3100 0.3202 0.3063 0.3202 54,785 +0.01(+3.29%)
Aug 19, 2021 0.3167 0.3267 0.3100 0.3100 33,458 -0.02(-5.72%)
Aug 18, 2021 0.3252 0.3379 0.3167 0.3288 68,494 +0.04(+12.53%)
Aug 17, 2021 0.3078 0.3088 0.2922 0.2922 118,944 -0.03(-8.69%)
Aug 16, 2021 0.3250 0.3363 0.3174 0.3200 20,550 -0.01(-2.14%)
Aug 13, 2021 0.3238 0.3380 0.3238 0.3270 11,100 +0.02(+4.81%)
Aug 12, 2021 0.3100 0.3120 0.3070 0.3120 13,100 -0.00(-1.17%)
Aug 11, 2021 0.3100 0.3240 0.3100 0.3157 6,300 +0.01(+1.67%)
Aug 10, 2021 0.3092 0.3105 0.2988 0.3105 28,290 -0.01(-3.57%)
Aug 09, 2021 0.3374 0.3374 0.3220 0.3220 25,500 -0.02(-5.29%)
Aug 06, 2021 0.3400 0.3400 0.3390 0.3400 26,941 -0.01(-2.86%)
Aug 05, 2021 0.3488 0.3580 0.3482 0.3500 18,750 +0.00(+1.30%)
Aug 04, 2021 0.3455 0.3455 0.3455 0.3455 8,474 -0.00(-1.20%)
Aug 03, 2021 0.3600 0.3600 0.3497 0.3497 55,000 -0.03(-8.60%)
Aug 02, 2021 0.3637 0.3826 0.3637 0.3826 6,000 +0.03(+7.65%)
Jul 30, 2021 0.3552 0.3589 0.3410 0.3554 23,395 +0.00(+1.25%)
Jul 29, 2021 0.3800 0.3800 0.3400 0.3510 30,100 -0.01(-2.50%)
Jul 28, 2021 0.3521 0.3600 0.3417 0.3600 16,985 +0.00(+0.00%)
Jul 27, 2021 0.3800 0.3895 0.3496 0.3600 10,880 -0.01(-2.09%)
Jul 26, 2021 0.3600 0.3864 0.3500 0.3677 45,200 +0.03(+9.43%)
Jul 23, 2021 0.3300 0.3453 0.3300 0.3360 20,800 -0.00(-0.09%)
Jul 22, 2021 0.3445 0.3445 0.3363 0.3363 7,400 -0.01(-2.92%)
Jul 21, 2021 0.3600 0.3649 0.3463 0.3464 25,400 -0.01(-3.43%)
Jul 20, 2021 0.3587 0.3587 0.3587 0.3587 300 -0.01(-2.15%)
Jul 19, 2021 0.3412 0.3784 0.3412 0.3666 67,810 -0.00(-0.08%)
Jul 15, 2021 0.3669 0.3669 0.3669 0 -0.00(-0.81%)
Jul 14, 2021 0.3695 0.3700 0.3695 0.3699 16,200 +0.00(+0.30%)
Jul 13, 2021 0.3500 0.3688 0.3437 0.3688 51,388 -0.00(-0.24%)
Jul 12, 2021 0.3874 0.3874 0.3697 0.3697 86,850 -0.01(-2.91%)
Jul 09, 2021 0.3665 0.3808 0.3665 0.3808 36,690 +0.01(+1.52%)
Jul 08, 2021 0.3860 0.3926 0.3675 0.3751 81,000 -0.03(-7.75%)
Jul 07, 2021 0.4063 0.4066 0.4063 0.4066 6,000 -0.01(-3.24%)
Jul 06, 2021 0.4321 0.4479 0.4020 0.4202 66,385 +0.02(+3.96%)
Jul 02, 2021 0.3956 0.4042 0.3922 0.4042 15,985 -0.02(-3.90%)
Jul 01, 2021 0.4343 0.4343 0.4206 0.4206 19,100 +0.03(+7.96%)
Jun 30, 2021 0.4000 0.4000 0.3896 0.3896 3,200 -0.00(-0.61%)
Jun 28, 2021 0.3920 0.3920 0.3920 0 -0.01(-3.21%)
Jun 24, 2021 0.4050 0.4050 0.4050 0 +0.02(+5.14%)
Jun 23, 2021 0.3852 0.3852 0.3852 0.3852 400 +0.01(+3.52%)
Jun 22, 2021 0.3856 0.3865 0.3721 0.3721 15,100 -0.01(-3.35%)
Jun 21, 2021 0.4073 0.4091 0.3850 0.3850 29,707 -0.03(-6.94%)
Jun 18, 2021 0.4300 0.4300 0.3861 0.4137 40,900 -0.01(-3.09%)
Jun 17, 2021 0.4340 0.4768 0.4253 0.4269 14,826 -0.07(-13.43%)
Jun 16, 2021 0.4684 0.4931 0.4681 0.4931 6,700 +0.04(+9.63%)
Jun 14, 2021 0.4498 0.4498 0.4498 0 -0.02(-4.22%)
Jun 11, 2021 0.4960 0.5000 0.4696 0.4696 26,800 -0.01(-2.17%)
Jun 09, 2021 0.4800 0.4800 0.4800 0 +0.03(+5.70%)
Jun 08, 2021 0.4712 0.4712 0.4541 0.4541 2,500 -0.02(-3.32%)
Jun 07, 2021 0.4554 0.4721 0.4495 0.4697 27,900 -0.00(-0.06%)
Jun 04, 2021 0.4861 0.4900 0.4700 0.4700 20,001 -0.01(-2.83%)
Jun 03, 2021 0.4837 0.4837 0.4837 0.4837 300 -0.01(-1.25%)
Jun 02, 2021 0.4813 0.4898 0.4813 0.4898 6,150 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.