Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Thunder Mining Inc (OP: BLTMF )

0.0636 UNCHANGED
Last Price Updated: 12:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 0 +0.01(+20.48%)
May 07, 2021 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
May 06, 2021 0.0414 0.0415 0.0414 0.0415 22,000 +0.00(+0.24%)
May 04, 2021 0.0414 0.0414 0.0414 0 -0.00(-7.59%)
May 03, 2021 0.0448 0.0448 0.0448 0.0448 200 -0.01(-10.40%)
Apr 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Apr 26, 2021 0.0480 0.0480 0.0480 0 +0.00(+1.05%)
Apr 22, 2021 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Apr 16, 2021 0.0475 0.0475 0.0475 0 -0.00(-6.50%)
Apr 15, 2021 0.0514 0.0526 0.0508 0.0508 108,145 -0.01(-10.25%)
Apr 13, 2021 0.0566 0.0566 0.0566 0 +0.00(+4.81%)
Apr 06, 2021 0.0540 0.0540 0.0540 0 -0.01(-21.28%)
Mar 26, 2021 0.0686 0.0686 0.0686 0 +0.01(+17.47%)
Mar 25, 2021 0.0584 0.0584 0.0584 35 +0.00(+0.00%)
Mar 23, 2021 0.0584 0.0584 0.0584 0 -0.01(-11.52%)
Mar 22, 2021 0.0650 0.0660 0.0650 0.0660 36,000 +0.00(+1.54%)
Mar 19, 2021 0.0650 0.0650 0.0650 0.0650 150,000 +0.01(+11.49%)
Mar 16, 2021 0.0583 0.0583 0.0583 0 -0.01(-15.75%)
Mar 10, 2021 0.0692 0.0692 0.0692 0 -0.00(-2.67%)
Mar 05, 2021 0.0711 0.0711 0.0711 0 -0.00(-0.14%)
Mar 02, 2021 0.0712 0.0712 0.0712 0 -0.00(-6.32%)
Mar 01, 2021 0.0760 0.0760 0.0760 0.0760 2,000 +0.01(+7.50%)
Feb 26, 2021 0.0707 0.0707 0.0707 0.0707 4,900 -0.01(-13.14%)
Feb 25, 2021 0.0810 0.0814 0.0810 0.0814 15,000 +0.00(+1.37%)
Feb 24, 2021 0.0725 0.0803 0.0725 0.0803 41,525 +0.01(+21.67%)
Feb 22, 2021 0.0660 0.0660 0.0660 0 +0.00(+5.60%)
Feb 19, 2021 0.0624 0.0625 0.0624 0.0625 10,400 -0.01(-7.54%)
Feb 18, 2021 0.0674 0.0676 0.0674 0.0676 8,400 -0.01(-14.65%)
Feb 12, 2021 0.0792 0.0792 0.0792 0 +0.00(+0.64%)
Feb 10, 2021 0.0787 0.0787 0.0787 0 +0.00(+5.50%)
Feb 09, 2021 0.0746 0.0746 0.0746 0.0746 20,670 +0.00(+0.00%)
Feb 08, 2021 0.0761 0.0761 0.0746 0.0746 11,500 -0.00(-1.97%)
Feb 04, 2021 0.0761 0.0761 0.0761 0 -0.00(-5.70%)
Feb 03, 2021 0.0807 0.0807 0.0807 0.0807 7,000 +0.01(+8.61%)
Feb 01, 2021 0.0743 0.0743 0.0743 0 -0.00(-6.19%)
Jan 21, 2021 0.0792 0.0792 0.0792 0 +0.00(+0.00%)
Jan 13, 2021 0.0864 0.0864 0 +0.00(+0.00%)
Jan 07, 2021 0.0880 0.0880 0.0880 0 -0.01(-6.38%)
Jan 05, 2021 0.0940 0.0940 0.0940 0 -0.00(-3.98%)
Jan 04, 2021 0.0979 0.0979 0.0979 0.0979 5,000 -0.00(-4.21%)
Dec 31, 2020 0.1022 0.1022 0.1022 10,100 +0.00(+1.89%)
Dec 30, 2020 0.0943 0.1003 0.0943 0.1003 10,100 +0.01(+11.94%)
Dec 23, 2020 0.0896 0.0896 0.0896 0 -0.00(-4.27%)
Dec 21, 2020 0.0936 0.0936 0.0936 0 -0.00(-0.85%)
Dec 17, 2020 0.0944 0.0944 0.0944 0 +0.00(+4.66%)
Dec 16, 2020 0.0902 0.0902 0.0902 0.0902 5,000 -0.01(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.