Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Thunder Mining Inc (OP: BLTMF )

0.0598 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0 +0.00(+0.00%)
May 09, 2024 0.0400 0 +0.00(+0.00%)
May 01, 2024 0.0400 0 -0.05(-55.56%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 800 -0.01(-10.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 700 +0.03(+42.86%)
Mar 18, 2024 0.0700 0 +0.01(+22.81%)
Mar 13, 2024 0.0570 0 +0.02(+42.50%)
Feb 23, 2024 0.0400 1,000 -0.03(-42.86%)
Feb 16, 2024 0.0700 0 +0.04(+125.81%)
Feb 14, 2024 0.0310 0 -0.02(-40.95%)
Jan 30, 2024 0.0525 0 +0.00(+0.38%)
Jan 10, 2024 0.0523 0 -0.01(-14.26%)
Dec 28, 2023 0.0610 0 +0.03(+96.77%)
Dec 26, 2023 0.0310 0 -0.05(-61.25%)
Dec 19, 2023 0.0800 30,000 +0.05(+150.00%)
Dec 04, 2023 0.0320 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.