Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 12,150,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 2,489,995 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 14,914,800 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0001 140,738,736 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 2,296,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 34,207,768 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 1,544,999 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 347,968 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 16,700,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 4,110,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 2,287,848 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 5,510,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 18,710,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 829,160 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 152,301,104 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 12,580,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 25,828,400 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0000 0.0001 101,590,600 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0001 8,571,572 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 31,584,444 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0001 119,383,472 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 65,463,292 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 19,848,868 -0.00(-50.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0002 9,588,459 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0001 29,618,132 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0001 27,762,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 196,597,712 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0001 471,113,024 -0.00(-50.00%)
Mar 22, 2018 0.0001 0.0002 0.0001 0.0002 568,739,072 +0.00(+100.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 56,758,488 -0.00(-50.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 111,312,920 -0.00(-33.33%)
Mar 19, 2018 0.0002 0.0003 0.0001 0.0003 215,494,768 +0.00(+50.00%)
Mar 16, 2018 0.0003 0.0003 0.0001 0.0002 664,517,696 -0.00(-33.33%)
Mar 15, 2018 0.0004 0.0005 0.0002 0.0003 456,298,336 -0.00(-40.00%)
Mar 14, 2018 0.0003 0.0005 0.0002 0.0005 1,127,106,176 +0.00(+66.67%)
Mar 13, 2018 0.0002 0.0003 0.0002 0.0003 528,146,144 +0.00(+50.00%)
Mar 12, 2018 0.0001 0.0003 0.0001 0.0002 774,842,752 +0.00(+100.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 304,662,016 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 510,020 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0002 0.0001 0.0001 36,062,680 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 15,473,853 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0001 317,037,376 -0.00(-50.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 79,727,152 +0.00(+100.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 18,400,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 27,479,142 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 18,010,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 648,000 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 902,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 8,499,999 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 3,013,701 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 2,075,001 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 100,003 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 401,200 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 6,083,372 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 12,375,900 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 1,320,040 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 15,116,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 3,610,300 +0.00(+0.00%)
Dec 21, 2017 0.0000 0.0001 0.0000 0.0001 6,606,401 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 2,538,764 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 25,916,444 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 478,915 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 111,159 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0000 0.0001 7,521,450 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 4,775,100 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 4,930,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 11,999,999 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 3,299,999 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 1,518,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 5,400,160 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0000 0.0001 2,350,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 21,505,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 22,950,016 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 3,177,808 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 22,239,724 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 19,600,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0002 0.0001 0.0001 14,533,857 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 12,395,004 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,963,101 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 11,759,996 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 5,260,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0001 32,684,100 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 3,723,800 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 18,408,600 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 32,698,126 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 134,299,616 -0.00(-50.00%)
Oct 09, 2017 0.0002 0.0002 0.0001 0.0002 25,627,436 +0.00(+100.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 2,459,000 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 11,910,002 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 75,559,648 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 82,251,760 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0002 0.0001 0.0001 530,303,456 -0.00(-50.00%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0002 2,139,999 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 5,093,650 +0.00(+100.00%)
Sep 27, 2017 0.0002 0.0002 0.0001 0.0001 1,240,400 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0001 0.0001 2,012,099 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0001 1,052,616 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0002 0.0001 0.0001 1,450,500 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0001 9,610,000 -0.00(-50.00%)
Sep 20, 2017 0.0002 0.0002 0.0001 0.0002 1,417,646 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 6,334,399 +0.00(+100.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0001 31,300,200 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 13,260,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0001 100,200 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0001 6,210,500 -0.00(-50.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0002 106,005,112 +0.00(+33.33%)
Sep 11, 2017 0.0001 0.0002 0.0001 0.0001 89,684,008 -0.00(-25.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 91,100,200 +0.00(+100.00%)
Sep 07, 2017 0.0001 0.0002 0.0001 0.0001 101,995,200 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0001 0.0001 5,400,200 -0.00(-50.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0002 3,492,752 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0002 0.0001 0.0002 49,762,776 +0.00(+33.33%)
Aug 31, 2017 0.0001 0.0002 0.0001 0.0001 2,372,100 -0.00(-25.00%)
Aug 30, 2017 0.0002 0.0002 0.0001 0.0002 213,079,104 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0002 87,339,960 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 346,988,320 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 77,110,200 +0.00(+100.00%)
Aug 24, 2017 0.0001 0.0002 0.0001 0.0001 4,109,151 +0.00(+0.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 1,445,000 -0.00(-50.00%)
Aug 22, 2017 0.0001 0.0002 0.0001 0.0002 21,424,000 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0002 1,605,100 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0002 4,975,200 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 2,976,749 -0.00(-18.70%)
Aug 16, 2017 0.0002 0.0002 0.0001 0.0001 2,082,000 +0.00(+23.00%)
Aug 15, 2017 0.0001 0.0002 0.0001 0.0001 7,000,660 -0.00(-50.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 2,910,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0002 0.0001 0.0002 4,525,000 +0.00(+100.00%)
Aug 10, 2017 0.0002 0.0002 0.0001 0.0001 8,343,000 -0.00(-50.00%)
Aug 09, 2017 0.0002 0.0002 0.0001 0.0002 4,619,849 +0.00(+100.00%)
Aug 08, 2017 0.0001 0.0002 0.0001 0.0001 504,896,992 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0002 0.0001 0.0001 8,871,667 -0.00(-50.00%)
Aug 04, 2017 0.0002 0.0002 0.0001 0.0002 158,946,208 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0002 4,621,100 +0.00(+100.00%)
Aug 02, 2017 0.0002 0.0002 0.0001 0.0001 5,360,008 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 13,299,999 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0002 0.0001 0.0001 7,164,093 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0002 0.0001 0.0001 6,596,050 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 4,800,006 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 4,915,000 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 6,100,000 -0.00(-50.00%)
Jul 24, 2017 0.0002 0.0002 0.0001 0.0002 12,971,165 +0.00(+100.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 11,988,388 -0.00(-33.33%)
Jul 20, 2017 0.0002 0.0003 0.0001 0.0001 509,531,648 -0.00(-25.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0002 6,256,495 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0002 0.0001 0.0002 5,357,251 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0002 3,088,900 +0.00(+100.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0001 11,472,200 -0.00(-44.44%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 155,977,056 -0.00(-10.00%)
Jul 12, 2017 0.0002 0.0002 0.0001 0.0002 116,909,712 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0001 0.0002 5,100,058 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0001 0.0002 5,350,000 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0001 0.0002 7,115,000 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 6,775,000 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0003 0.0002 0.0002 14,065,853 +0.00(+0.00%)
Jul 03, 2017 0.0002 0.0003 0.0002 0.0002 7,434,199 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0003 0.0002 0.0002 6,969,998 -0.00(-33.33%)
Jun 29, 2017 0.0002 0.0003 0.0001 0.0003 146,215,584 +0.00(+50.00%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0002 82,515,848 +0.00(+0.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0002 42,637,616 +0.00(+0.00%)
Jun 26, 2017 0.0003 0.0003 0.0002 0.0002 38,490,488 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0003 0.0002 0.0002 21,203,784 +0.00(+0.00%)
Jun 22, 2017 0.0003 0.0003 0.0002 0.0002 22,394,468 -0.00(-33.33%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0003 11,271,032 +0.00(+0.00%)
Jun 20, 2017 0.0003 0.0003 0.0002 0.0003 24,956,768 +0.00(+50.00%)
Jun 19, 2017 0.0003 0.0003 0.0002 0.0002 71,744,336 -0.00(-33.33%)
Jun 16, 2017 0.0002 0.0004 0.0002 0.0003 208,972,544 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0004 0.0002 0.0003 190,061,104 -0.00(-25.00%)
Jun 14, 2017 0.0004 0.0004 0.0002 0.0004 187,049,440 +0.00(+33.33%)
Jun 13, 2017 0.0004 0.0004 0.0003 0.0003 122,700,376 -0.00(-25.00%)
Jun 12, 2017 0.0003 0.0004 0.0002 0.0004 438,117,152 +0.00(+33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 185,847,360 +0.00(+200.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 1,955,000 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0001 1,870,682 -0.00(-50.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0002 23,682,300 +0.00(+100.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0001 16,422,158 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 110,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.