Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 3,000,010 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 3,562,500 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 1,101,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 507,199 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 126,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 1,260,000 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 2,004,998 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 1,103,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 200,005 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 2,000,006 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 38,700 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 1,039,999 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 237,800 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 1,190,200 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 1,830,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 252,600 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 1,151,400 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 2,061,800 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 6,043,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 3,880,000 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 2,061,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 4,272,600 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 220,070 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 4,012,700 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 4,500,800 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 12,089,980 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 5,863,700 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 7,854,700 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 570,060 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 5,927,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 2,273,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 395,001 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 1,500,999 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 2,940,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 2,283,240 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 5,710,400 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 4,460,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 549,900 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 1,891,900 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 3,899,900 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 39,681,500 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 1,200,005 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 11,800,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 1,000,015 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 5,600,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 4,080,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 1,740,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 6,249,200 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 12,659,605 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 106,282,896 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0001 362,724,224 -0.00(-50.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0002 25,855,000 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0001 0.0002 26,769,600 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0001 0.0002 44,752,996 +0.00(+0.00%)
Jun 28, 2019 0.0002 0.0002 0.0001 0.0002 25,817,500 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 40,406,264 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0001 0.0002 45,605,744 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0002 85,497,432 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 84,544,856 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0002 116,624,304 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0001 0.0002 268,678,368 +0.00(+100.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0001 382,145,952 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 7,399,998 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 568,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.