Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 10, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 06, 2022 0.0001 0 +0.00(+0.00%)
May 03, 2022 0.0001 0 +0.00(+0.00%)
Apr 25, 2022 0.0001 0 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0001 0.0001 0.0001 8,999,999 +0.00(+0.00%)
Apr 20, 2022 0.0001 0 +0.00(+0.00%)
Apr 18, 2022 0.0001 0 +0.00(+0.00%)
Apr 14, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 12, 2022 0.0001 0 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 07, 2022 0.0001 0 -0.00(-50.00%)
Mar 31, 2022 0.0002 20,000 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 24, 2022 0.0002 0.0002 0.0002 0.0001 100,000 +0.00(+0.00%)
Mar 21, 2022 0.0001 100,000 +0.00(+0.00%)
Mar 17, 2022 0.0001 0 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0001 1,870,053 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 11, 2022 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 10, 2022 0.0001 0.0001 0.0001 0.0001 223,050 +0.00(+0.00%)
Mar 08, 2022 0.0001 0 +0.00(+0.00%)
Mar 04, 2022 0.0001 0 +0.00(+0.00%)
Mar 02, 2022 0.0001 0 +0.00(+0.00%)
Mar 01, 2022 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 28, 2022 0.0001 0.0001 0.0001 0.0001 163,000 +0.00(+0.00%)
Feb 24, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0 +0.00(+0.00%)
Feb 11, 2022 0.0001 0 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0001 0.0001 0.0001 9,376,745 +0.00(+0.00%)
Feb 09, 2022 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 02, 2022 0.0001 0 +0.00(+0.00%)
Jan 31, 2022 0.0001 510,000 +0.00(+0.00%)
Jan 24, 2022 0.0001 0 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 20, 2022 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 13, 2022 0.0001 0 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0001 0.0001 0.0001 251,000 +0.00(+0.00%)
Jan 11, 2022 0.0001 0.0001 0.0001 0.0001 127,624 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 11,937,716 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 1,272,300 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 14,599,997 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 11,474,400 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 30,417,400 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 14,685,000 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 1,214,000 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 11,238,060 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 728,320 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 19,220,992 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 22,920,866 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 23,458,814 -0.00(-50.00%)
Dec 17, 2021 0.0001 0.0002 0.0001 0.0002 1,360,000 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0002 0.0001 0.0002 23,271,002 +0.00(+100.00%)
Dec 15, 2021 0.0001 0.0002 0.0001 0.0001 4,085,133 -0.00(-66.67%)
Dec 14, 2021 0.0001 0.0003 0.0001 0.0003 7,747,895 +0.00(+50.00%)
Dec 13, 2021 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0002 3,358,822 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0002 0.0001 0.0002 10,753,006 +0.00(+100.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 4,987,819 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 1,205,000 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 5,005,000 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 344,117 -0.00(-50.00%)
Dec 01, 2021 0.0001 0.0002 0.0001 0.0002 3,428,380 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0002 0.0002 0.0002 8,970,000 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0.0002 2,004,002 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0002 0.0002 2,550,800 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 0.0002 513,106 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0.0002 1,876,165 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0002 0.0002 54,530,156 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0003 0.0002 0.0002 9,159,000 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0.0002 6,389,349 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0002 0.0002 1,333,523 +0.00(+0.00%)
Nov 16, 2021 0.0002 0.0002 0.0002 0.0002 2,404,000 -0.00(-33.33%)
Nov 15, 2021 0.0002 0.0003 0.0002 0.0003 5,004,794 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0003 0.0002 0.0003 11,088,029 -0.00(-25.00%)
Nov 11, 2021 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0004 11,260,844 +0.00(+33.33%)
Nov 09, 2021 0.0004 0.0004 0.0003 0.0003 2,012,500 -0.00(-25.00%)
Nov 08, 2021 0.0003 0.0004 0.0003 0.0004 1,533,804 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0003 0.0004 24,596,952 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0004 0.0003 0.0004 3,253,500 +0.00(+33.33%)
Nov 03, 2021 0.0004 0.0004 0.0003 0.0003 950,000 -0.00(-25.00%)
Nov 02, 2021 0.0003 0.0004 0.0003 0.0004 9,663,460 +0.00(+33.33%)
Nov 01, 2021 0.0004 0.0004 0.0003 0.0003 2,616,200 -0.00(-25.00%)
Oct 29, 2021 0.0005 0.0005 0.0004 0.0004 2,652,526 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0004 0.0003 0.0004 10,027,153 +0.00(+33.33%)
Oct 27, 2021 0.0004 0.0004 0.0003 0.0003 765,000 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 0.0003 0.0003 5,898,722 -0.00(-25.00%)
Oct 25, 2021 0.0004 0.0004 0.0003 0.0004 7,670,117 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0003 0.0004 8,366,649 +0.00(+0.00%)
Oct 21, 2021 0.0003 0.0004 0.0003 0.0004 3,849,850 +0.00(+33.33%)
Oct 20, 2021 0.0004 0.0004 0.0003 0.0003 5,577,408 -0.00(-25.00%)
Oct 19, 2021 0.0004 0.0004 0.0004 0.0004 2,293,592 +0.00(+0.00%)
Oct 18, 2021 0.0004 0.0004 0.0004 0.0004 325,800 +0.00(+0.00%)
Oct 15, 2021 0.0004 0.0004 0.0003 0.0004 15,472,255 +0.00(+0.00%)
Oct 14, 2021 0.0004 0.0005 0.0004 0.0004 3,716,500 +0.00(+0.00%)
Oct 13, 2021 0.0004 0.0004 0.0004 0.0004 9,039,586 +0.00(+0.00%)
Oct 12, 2021 0.0003 0.0004 0.0003 0.0004 7,958,060 +0.00(+33.33%)
Oct 11, 2021 0.0004 0.0004 0.0003 0.0003 1,485,212 -0.00(-25.00%)
Oct 08, 2021 0.0003 0.0004 0.0003 0.0004 2,788,746 +0.00(+33.33%)
Oct 07, 2021 0.0003 0.0003 0.0003 0.0003 453,820 +0.00(+0.00%)
Oct 06, 2021 0.0004 0.0004 0.0002 0.0003 46,800,244 -0.00(-25.00%)
Oct 05, 2021 0.0005 0.0005 0.0004 0.0004 3,919,658 -0.00(-20.00%)
Oct 04, 2021 0.0004 0.0005 0.0004 0.0005 17,508,804 +0.00(+25.00%)
Oct 01, 2021 0.0003 0.0004 0.0003 0.0004 16,607,499 +0.00(+33.33%)
Sep 30, 2021 0.0006 0.0006 0.0003 0.0003 17,642,176 -0.00(-25.00%)
Sep 29, 2021 0.0004 0.0004 0.0004 0.0004 6,316,440 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0006 0.0004 0.0004 17,012,896 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0008 0.0003 0.0004 130,695,080 -0.00(-20.00%)
Sep 24, 2021 0.0007 0.0007 0.0003 0.0005 118,278,664 -0.00(-28.57%)
Sep 23, 2021 0.0007 0.0008 0.0006 0.0007 29,829,344 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0007 0.0005 0.0007 31,790,492 +0.00(+40.00%)
Sep 21, 2021 0.0006 0.0006 0.0005 0.0005 2,358,587 -0.00(-28.57%)
Sep 20, 2021 0.0005 0.0007 0.0005 0.0007 19,074,058 +0.00(+40.00%)
Sep 17, 2021 0.0005 0.0005 0.0005 0.0005 58,503,100 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0005 0.0005 67,169,296 -0.00(-28.57%)
Sep 15, 2021 0.0004 0.0007 0.0004 0.0007 18,825,036 +0.00(+75.00%)
Sep 14, 2021 0.0005 0.0005 0.0004 0.0004 4,879,000 -0.00(-20.00%)
Sep 13, 2021 0.0006 0.0006 0.0005 0.0005 10,650,000 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0005 0.0004 0.0005 21,563,220 +0.00(+25.00%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0004 12,964,759 +0.00(+33.33%)
Sep 08, 2021 0.0005 0.0006 0.0003 0.0003 14,875,505 -0.00(-40.00%)
Sep 07, 2021 0.0007 0.0007 0.0005 0.0005 7,874,795 -0.00(-28.57%)
Sep 03, 2021 0.0006 0.0008 0.0006 0.0007 25,188,796 +0.00(+16.67%)
Sep 02, 2021 0.0007 0.0007 0.0005 0.0006 20,810,096 +0.00(+20.00%)
Sep 01, 2021 0.0007 0.0007 0.0005 0.0005 5,361,467 -0.00(-16.67%)
Aug 31, 2021 0.0007 0.0007 0.0005 0.0006 69,572,864 -0.00(-14.29%)
Aug 30, 2021 0.0007 0.0008 0.0006 0.0007 22,421,176 -0.00(-12.50%)
Aug 27, 2021 0.0008 0.0008 0.0007 0.0008 22,918,544 +0.00(+0.00%)
Aug 26, 2021 0.0009 0.0009 0.0007 0.0008 55,341,524 -0.00(-11.11%)
Aug 25, 2021 0.0008 0.0010 0.0007 0.0009 56,370,636 +0.00(+12.50%)
Aug 24, 2021 0.0009 0.0009 0.0007 0.0008 28,005,976 -0.00(-11.11%)
Aug 23, 2021 0.0008 0.0010 0.0008 0.0009 36,329,636 -0.00(-10.00%)
Aug 20, 2021 0.0008 0.0010 0.0007 0.0010 72,714,992 +0.00(+11.11%)
Aug 19, 2021 0.0010 0.0010 0.0008 0.0009 61,699,852 -0.00(-18.18%)
Aug 18, 2021 0.0010 0.0011 0.0009 0.0011 72,831,904 +0.00(+10.00%)
Aug 17, 2021 0.0011 0.0012 0.0010 0.0010 17,275,316 -0.00(-9.09%)
Aug 16, 2021 0.0010 0.0012 0.0010 0.0011 13,457,289 +0.00(+10.00%)
Aug 13, 2021 0.0011 0.0012 0.0010 0.0010 29,204,472 -0.00(-9.09%)
Aug 12, 2021 0.0012 0.0014 0.0011 0.0011 57,806,640 -0.00(-15.38%)
Aug 11, 2021 0.0012 0.0013 0.0011 0.0013 22,116,976 +0.00(+8.33%)
Aug 10, 2021 0.0011 0.0013 0.0011 0.0012 54,620,836 +0.00(+0.00%)
Aug 09, 2021 0.0013 0.0013 0.0011 0.0012 39,660,696 +0.00(+0.00%)
Aug 06, 2021 0.0012 0.0014 0.0011 0.0012 43,492,360 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0014 0.0011 0.0012 32,600,408 +0.00(+0.00%)
Aug 04, 2021 0.0014 0.0014 0.0012 0.0012 37,890,304 -0.00(-7.69%)
Aug 03, 2021 0.0012 0.0015 0.0012 0.0013 30,431,662 -0.00(-7.14%)
Aug 02, 2021 0.0013 0.0015 0.0011 0.0014 80,914,672 +0.00(+0.00%)
Jul 30, 2021 0.0014 0.0015 0.0013 0.0014 14,798,513 +0.00(+0.00%)
Jul 29, 2021 0.0013 0.0015 0.0013 0.0014 22,128,728 +0.00(+0.00%)
Jul 28, 2021 0.0013 0.0015 0.0013 0.0014 31,804,672 +0.00(+0.00%)
Jul 27, 2021 0.0014 0.0015 0.0013 0.0014 52,922,224 -0.00(-6.67%)
Jul 26, 2021 0.0015 0.0016 0.0013 0.0015 53,659,592 +0.00(+7.14%)
Jul 23, 2021 0.0013 0.0017 0.0013 0.0014 185,581,520 +0.00(+0.00%)
Jul 22, 2021 0.0014 0.0014 0.0013 0.0014 30,342,304 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0012 0.0014 147,633,200 -0.00(-6.67%)
Jul 20, 2021 0.0012 0.0016 0.0010 0.0015 365,831,616 +0.00(+25.00%)
Jul 19, 2021 0.0009 0.0012 0.0008 0.0012 240,558,656 +0.00(+20.00%)
Jul 16, 2021 0.0014 0.0014 0.0008 0.0010 109,346,384 -0.00(-28.57%)
Jul 15, 2021 0.0014 0.0015 0.0012 0.0014 46,608,392 -0.00(-12.50%)
Jul 14, 2021 0.0015 0.0016 0.0013 0.0016 44,638,944 -0.00(-5.88%)
Jul 13, 2021 0.0016 0.0018 0.0015 0.0017 71,940,744 +0.00(+0.00%)
Jul 12, 2021 0.0016 0.0019 0.0015 0.0017 92,790,536 +0.00(+13.33%)
Jul 09, 2021 0.0016 0.0016 0.0014 0.0015 14,447,917 +0.00(+7.14%)
Jul 08, 2021 0.0015 0.0017 0.0013 0.0014 29,539,704 -0.00(-6.67%)
Jul 07, 2021 0.0016 0.0016 0.0013 0.0015 39,669,068 -0.00(-6.25%)
Jul 06, 2021 0.0011 0.0018 0.0011 0.0016 127,160,304 +0.00(+23.08%)
Jul 02, 2021 0.0012 0.0013 0.0011 0.0013 15,269,933 +0.00(+8.33%)
Jul 01, 2021 0.0013 0.0013 0.0011 0.0012 19,820,040 -0.00(-7.69%)
Jun 30, 2021 0.0012 0.0013 0.0012 0.0013 12,203,716 +0.00(+0.00%)
Jun 29, 2021 0.0014 0.0014 0.0012 0.0013 11,508,084 +0.00(+0.00%)
Jun 28, 2021 0.0012 0.0014 0.0012 0.0013 38,886,648 +0.00(+8.33%)
Jun 25, 2021 0.0011 0.0015 0.0010 0.0012 178,740,384 +0.00(+20.00%)
Jun 24, 2021 0.0012 0.0012 0.0010 0.0010 13,555,673 -0.00(-9.09%)
Jun 23, 2021 0.0012 0.0012 0.0011 0.0011 18,257,416 +0.00(+0.00%)
Jun 22, 2021 0.0012 0.0012 0.0010 0.0011 23,167,516 +0.00(+0.00%)
Jun 21, 2021 0.0011 0.0011 0.0011 0.0011 12,329,741 -0.00(-8.33%)
Jun 18, 2021 0.0011 0.0012 0.0011 0.0012 12,394,685 +0.00(+9.09%)
Jun 17, 2021 0.0012 0.0012 0.0011 0.0011 35,236,224 -0.00(-8.33%)
Jun 16, 2021 0.0012 0.0013 0.0011 0.0012 14,575,725 +0.00(+0.00%)
Jun 15, 2021 0.0011 0.0013 0.0011 0.0012 16,704,150 +0.00(+0.00%)
Jun 14, 2021 0.0011 0.0013 0.0011 0.0012 22,931,738 +0.00(+0.00%)
Jun 11, 2021 0.0012 0.0013 0.0011 0.0012 14,758,005 +0.00(+0.00%)
Jun 10, 2021 0.0012 0.0013 0.0011 0.0012 27,878,578 +0.00(+9.09%)
Jun 09, 2021 0.0012 0.0013 0.0011 0.0011 12,458,405 +0.00(+0.00%)
Jun 08, 2021 0.0012 0.0013 0.0011 0.0011 22,861,816 -0.00(-8.33%)
Jun 07, 2021 0.0011 0.0013 0.0011 0.0012 21,838,612 +0.00(+9.09%)
Jun 04, 2021 0.0011 0.0013 0.0011 0.0011 22,603,292 -0.00(-8.33%)
Jun 03, 2021 0.0012 0.0013 0.0011 0.0012 30,086,524 +0.00(+9.09%)
Jun 02, 2021 0.0013 0.0013 0.0011 0.0011 15,774,396 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.