Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxio Technologies Corp (OP: NYXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 15,001 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
May 16, 2018 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 13,502,150 +0.00(+100.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 100,250 +0.00(+50.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 1,772,180 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 640,001 +0.00(+100.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 3,392,474 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0002 247,178,896 +0.00(+100.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0001 232,643,888 -0.00(-47.37%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Mar 28, 2018 0.0002 0.0002 0.0002 0.0002 8,200,000 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 570,500 -0.00(-33.33%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 2,625 -0.00(-25.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0002 3,610,499 +0.00(+100.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 8,445,133 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 3,520,000 +0.00(+100.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 1,346,869 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,203 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-47.37%)
Mar 07, 2018 0.0002 0.0002 0.0002 1 +0.00(+90.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0001 615,026 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 10,032 -0.00(-50.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0.0002 620,001 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0002 510,024 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 3,436,567 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0002 9,526,860 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0002 0.0001 0.0002 811,700 -0.00(-23.08%)
Feb 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+160.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0.0002 4,300,000 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 25,060,000 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0004 0.0002 0.0002 2,405,981 -0.00(-33.33%)
Feb 02, 2018 0.0003 0.0003 0.0003 64 -0.00(-25.00%)
Feb 01, 2018 0.0002 0.0004 0.0002 0.0004 36,425,000 +0.00(+100.00%)
Jan 31, 2018 0.0002 0.0003 0.0002 0.0002 4,354,777 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+100.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 24,000 -0.00(-33.33%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 3,013,004 +0.00(+50.00%)
Jan 25, 2018 0.0003 0.0003 0.0001 0.0001 2,613,886 -0.00(-66.67%)
Jan 24, 2018 0.0002 0.0003 0.0002 0.0003 74,001 +0.00(+50.00%)
Jan 22, 2018 0.0002 0.0002 0.0002 3 +0.00(+100.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 1,024,075 -0.00(-50.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 2,170,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 2,250,001 -0.00(-33.33%)
Jan 16, 2018 0.0002 0.0003 0.0001 0.0003 12,281,800 +0.00(+200.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0002 1,699,974 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0.0002 1,000,002 +0.00(+100.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 2,674,592 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,400 -0.00(-50.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0002 4,733,938 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 9,500,000 +0.00(+100.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0001 8,672,947 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 1,565,401 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0002 0.0001 0.0002 70,851 +0.00(+100.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 6,553,333 -0.00(-50.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 3,407,095 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0003 0.0001 0.0002 37,333,856 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 11,802,354 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 34,951 -0.00(-50.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 100,064 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 1,205,211 +0.00(+100.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 301,506 -0.00(-50.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 49,999 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2017 0.0002 0.0002 0.0002 0.0002 1,642,412 +0.00(+100.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 200,942 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 989 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 2,554,000 -0.00(-50.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 4,965,001 -0.00(-33.33%)
Nov 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 16, 2017 0.0002 0.0002 0.0002 0.0002 6,001,251 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 2 +0.00(+100.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 1,844,535 -0.00(-50.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0.0002 2,947,280 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0002 0.0001 0.0002 451,572 +0.00(+100.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 30,022 -0.00(-50.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0.0002 10,577,232 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0002 0.0002 3,781,499 -0.00(-33.33%)
Oct 30, 2017 0.0002 0.0003 0.0002 0.0003 1,037 +0.00(+50.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0003 0.0001 0.0002 3,890,218 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0.0002 11,030,167 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0003 0.0002 0.0002 10,544,853 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0002 0.0002 0.0002 5,000,000 -0.00(-20.00%)
Oct 16, 2017 0.0002 0.0003 0.0002 0.0003 2,170,788 +0.00(+25.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 0.0002 1,020,600 -0.00(-33.33%)
Oct 12, 2017 0.0003 0.0003 0.0003 0.0003 90,002 +0.00(+0.00%)
Oct 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Oct 09, 2017 0.0002 0.0003 0.0002 0.0003 480,000 -0.00(-16.67%)
Oct 04, 2017 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0003 0.0003 1 +0.00(+50.00%)
Sep 27, 2017 0.0003 0.0003 0.0002 0.0002 51,802 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0.0002 64,547 -0.00(-33.33%)
Sep 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0003 0.0003 0.0003 1,234,628 +0.00(+50.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0.0002 439 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0.0002 2,020,000 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0.0002 917,000 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0.0002 1,040,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0003 0.0002 0.0002 4,332,222 -0.00(-33.33%)
Sep 13, 2017 0.0002 0.0003 0.0002 0.0003 33,588,616 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0003 0.0002 0.0003 3,040,152 +0.00(+50.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 2,760,000 -0.00(-33.33%)
Sep 08, 2017 0.0002 0.0003 0.0002 0.0003 500,300 +0.00(+0.00%)
Sep 07, 2017 0.0002 0.0003 0.0002 0.0003 12,000,201 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Sep 05, 2017 0.0002 0.0002 0.0002 0.0002 970,000 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0003 0.0002 0.0002 8,825,000 -0.00(-33.33%)
Aug 29, 2017 0.0003 0.0003 0.0003 1 -0.00(-25.00%)
Aug 28, 2017 0.0003 0.0004 0.0003 0.0004 426,500 +0.00(+33.33%)
Aug 25, 2017 0.0003 0.0003 0.0003 0.0003 7,040,750 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0004 0.0002 0.0003 29,086,678 -0.00(-23.08%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0004 13,657,435 -0.00(-2.50%)
Aug 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 18, 2017 0.0005 0.0005 0.0004 0.0004 9,435,555 -0.00(-20.00%)
Aug 17, 2017 0.0005 0.0005 0.0004 0.0005 15,388,788 +0.00(+11.11%)
Aug 16, 2017 0.0004 0.0005 0.0004 0.0004 14,114,703 +0.00(+12.50%)
Aug 15, 2017 0.0003 0.0004 0.0003 0.0004 3,975,501 +0.00(+14.29%)
Aug 14, 2017 0.0003 0.0004 0.0003 0.0003 3,868,835 -0.00(-12.50%)
Aug 11, 2017 0.0005 0.0005 0.0004 0.0004 2,206,000 -0.00(-18.37%)
Aug 10, 2017 0.0004 0.0006 0.0003 0.0005 105,363,328 +0.00(+22.50%)
Aug 09, 2017 0.0004 0.0004 0.0003 0.0004 5,386,370 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0005 0.0003 0.0004 17,310,734 +0.00(+0.00%)
Aug 07, 2017 0.0005 0.0005 0.0004 0.0004 45,977,480 -0.00(-20.00%)
Aug 04, 2017 0.0007 0.0005 0.0005 46,402,256 -0.00(-28.57%)
Aug 03, 2017 0.0010 0.0012 0.0006 0.0007 152,978,720 -0.00(-30.00%)
Aug 02, 2017 0.0005 0.0012 0.0004 0.0010 300,787,104 +0.00(+100.00%)
Aug 01, 2017 0.0002 0.0006 0.0002 0.0005 126,917,152 +0.00(+150.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 12,500,541 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2017 0.0003 0.0003 0.0002 0.0002 13,030,000 -0.00(-33.33%)
Jul 25, 2017 0.0002 0.0003 0.0002 0.0003 7,670,803 +0.00(+50.00%)
Jul 24, 2017 0.0002 0.0002 0.0002 0.0002 5,065,001 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0002 0.0001 0.0002 1,000,793 +0.00(+100.00%)
Jul 20, 2017 0.0002 0.0002 0.0001 0.0001 15,440,810 -0.00(-50.00%)
Jul 19, 2017 0.0002 0.0002 0.0002 0.0002 11,158,449 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 3,010,002 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 49,313 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 4 -0.00(-50.00%)
Jul 06, 2017 0.0003 0.0003 0.0002 0.0002 410,200 -0.00(-33.33%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0.0002 1,078,461 -0.00(-33.33%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0003 1,560,025 +0.00(+0.00%)
Jun 27, 2017 0.0003 0.0003 0.0001 0.0003 1,702,355 +0.00(+50.00%)
Jun 26, 2017 0.0003 0.0003 0.0002 0.0002 395,006 -0.00(-33.33%)
Jun 23, 2017 0.0002 0.0003 0.0001 0.0003 268,000 +0.00(+50.00%)
Jun 22, 2017 0.0002 0.0002 0.0002 0.0002 222,866 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0003 0.0002 0.0002 11,591,623 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 3,010,500 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 411,111 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0.0002 9,710,021 +0.00(+0.00%)
Jun 12, 2017 0.0003 0.0003 0.0002 0.0002 615,003 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 1,512,505 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0003 2 +0.00(+20.00%)
Jun 05, 2017 0.0003 0.0003 0.0003 0.0003 100,263 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.