Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.1459 0.1459 0.1459 0 -0.00(-1.68%)
May 16, 2016 0.1484 0.1484 0.1484 0 +0.00(+3.20%)
May 09, 2016 0.1438 0.1438 0.1438 0 -0.01(-3.49%)
May 02, 2016 0.1490 0.1490 0.1490 0 +0.01(+5.45%)
Apr 27, 2016 0.1413 0.1413 0.1413 0 +0.00(+1.15%)
Apr 26, 2016 0.1397 0.1397 0.1397 0.1397 133 +0.00(+2.72%)
Apr 21, 2016 0.1360 0.1360 0.1360 0 -0.00(-3.55%)
Apr 18, 2016 0.1410 0.1410 0.1410 0 -0.01(-5.69%)
Apr 06, 2016 0.1495 0.1495 0.1495 0 +0.01(+7.40%)
Mar 29, 2016 0.1392 0.1392 0.1392 0 -0.00(-0.07%)
Mar 16, 2016 0.1393 0.1393 0.1393 0 -0.02(-14.01%)
Mar 08, 2016 0.1620 0.1620 0.1620 0 +0.03(+20.90%)
Mar 07, 2016 0.1497 0.1548 0.1340 0.1340 13,500 -0.00(-1.47%)
Feb 24, 2016 0.1360 0.1360 0.1360 0 -0.01(-9.39%)
Feb 23, 2016 0.1720 0.1720 0.1501 0.1501 7,100 -0.02(-9.48%)
Feb 09, 2016 0.1658 0.1658 0.1658 0 +0.03(+18.03%)
Jan 20, 2016 0.1405 0.1405 0.1405 0 -0.04(-21.46%)
Jan 11, 2016 0.1789 0.1789 0.1789 0 -0.04(-17.86%)
Jan 08, 2016 0.2107 0.2178 0.2107 0.2178 23,809 -0.01(-3.24%)
Dec 07, 2015 0.2251 0.2251 0.2251 0 -0.01(-4.90%)
Nov 19, 2015 0.2367 0.2367 0.2367 0 +0.01(+2.47%)
Nov 02, 2015 0.2310 0.2310 0.2310 0 -0.00(-0.65%)
Oct 27, 2015 0.2325 0.2325 0.2325 0 -0.02(-8.10%)
Oct 19, 2015 0.2530 0.2530 0.2530 0 +0.03(+15.90%)
Oct 07, 2015 0.2183 0.2183 0.2183 0 -0.01(-6.19%)
Oct 06, 2015 0.2280 0.2580 0.2280 0.2327 12,500 -0.02(-8.75%)
Sep 29, 2015 0.2550 0.2550 0.2550 0 -0.06(-18.01%)
Sep 04, 2015 0.3110 0.3110 0.3110 0 -0.09(-22.64%)
Sep 03, 2015 0.4020 0.4020 0.4020 0.4020 500 -0.03(-6.94%)
Sep 01, 2015 0.4320 0.4320 0.4320 0 +0.16(+57.43%)
Aug 27, 2015 0.2744 0.2744 0.2744 0 -0.10(-25.84%)
Aug 25, 2015 0.3700 0.3700 0.3700 0 +0.03(+8.66%)
Aug 19, 2015 0.3405 0.3405 0.3405 0 -0.01(-3.81%)
Aug 18, 2015 0.3540 0.3540 0.3540 0.3540 2,000 -0.02(-6.18%)
Aug 17, 2015 0.3850 0.3850 0.3773 0.3773 1,900 -0.09(-18.86%)
Aug 13, 2015 0.4650 0.4650 0.4650 0 -0.01(-1.77%)
Aug 06, 2015 0.4734 0.4734 0.4734 0 +0.04(+10.09%)
Jul 29, 2015 0.4300 0.4300 0.4300 0 -0.02(-3.44%)
Jul 22, 2015 0.4453 0.4453 0.4453 50 -0.05(-9.82%)
Jul 20, 2015 0.4938 0.4938 0.4938 0 -0.00(-0.84%)
Jul 15, 2015 0.4980 0.4980 0.4980 0 +0.11(+28.25%)
Jul 09, 2015 0.3883 0.3883 0.3883 0 -0.06(-14.28%)
Jul 08, 2015 0.4530 0.4530 0.4530 0.4530 200 +0.12(+34.30%)
Jun 30, 2015 0.3373 0.3373 0.3373 0 -0.08(-19.50%)
Jun 25, 2015 0.4190 0.4190 0.4190 0 +0.04(+10.26%)
Jun 23, 2015 0.3800 0.3800 0.3800 0 +0.05(+14.42%)
Jun 18, 2015 0.3321 0.3321 0.3321 0 +0.02(+6.00%)
Jun 16, 2015 0.3133 0.3133 0.3133 0 -0.00(-0.22%)
Jun 12, 2015 0.3140 0.3140 0.3140 0 +0.03(+8.65%)
Jun 08, 2015 0.2890 0.2890 0.2890 0 +0.08(+39.61%)
Jun 05, 2015 0.1960 0.2070 0.1960 0.2070 3,500 +0.05(+33.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.