Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Bioenergy Plus Inc (OP: ALLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3250 0.3700 0.3250 0.3500 87,829 +0.02(+6.09%)
May 27, 2016 0.3299 0.3299 0.3299 0 +0.04(+13.76%)
May 26, 2016 0.3199 0.3200 0.2900 0.2900 33,500 -0.03(-7.94%)
May 25, 2016 0.3500 0.3500 0.3149 0.3150 88,714 -0.03(-9.97%)
May 24, 2016 0.3300 0.3499 0.3200 0.3499 36,000 -0.00(-0.03%)
May 23, 2016 0.3700 0.3700 0.3300 0.3500 74,200 -0.03(-7.87%)
May 20, 2016 0.3799 0.3799 0.3799 0.3799 2,525 +0.01(+2.68%)
May 19, 2016 0.3499 0.3700 0.3480 0.3700 61,762 +0.00(+0.24%)
May 18, 2016 0.3453 0.3798 0.3453 0.3691 18,469 -0.01(-1.57%)
May 17, 2016 0.3500 0.3750 0.3500 0.3750 55,246 +0.03(+7.14%)
May 16, 2016 0.3775 0.3775 0.3351 0.3500 61,256 -0.03(-7.87%)
May 13, 2016 0.3600 0.3799 0.3230 0.3799 115,250 -0.00(-0.03%)
May 12, 2016 0.3750 0.3800 0.3450 0.3800 17,301 +0.01(+1.33%)
May 11, 2016 0.3464 0.3897 0.3464 0.3750 15,600 +0.02(+4.17%)
May 10, 2016 0.3600 0.3600 0.3600 0.3600 12,060 +0.00(+0.00%)
May 09, 2016 0.3900 0.3900 0.3010 0.3600 25,863 -0.02(-5.26%)
May 06, 2016 0.3990 0.4400 0.3100 0.3800 63,284 -0.01(-2.56%)
May 05, 2016 0.4345 0.4390 0.3640 0.3900 97,104 -0.04(-9.30%)
May 04, 2016 0.2750 0.4498 0.2750 0.4300 523,860 +0.15(+56.36%)
May 03, 2016 0.2299 0.2800 0.2160 0.2750 183,221 +0.06(+28.50%)
May 02, 2016 0.2200 0.2463 0.2140 0.2140 84,922 -0.02(-8.94%)
Apr 29, 2016 0.2450 0.2450 0.2299 0.2350 43,750 -0.03(-11.32%)
Apr 28, 2016 0.2365 0.2650 0.1800 0.2650 197,114 +0.03(+12.15%)
Apr 27, 2016 0.2800 0.2800 0.2363 0.2363 16,250 -0.02(-9.12%)
Apr 26, 2016 0.2600 0.2770 0.2230 0.2600 81,271 +0.00(+0.00%)
Apr 25, 2016 0.2034 0.2600 0.2000 0.2600 32,865 -0.03(-9.72%)
Apr 22, 2016 0.2335 0.2899 0.2300 0.2880 88,000 -0.01(-2.04%)
Apr 21, 2016 0.2610 0.2940 0.2600 0.2940 16,600 -0.00(-0.34%)
Apr 20, 2016 0.3000 0.3000 0.2520 0.2950 33,150 +0.00(+0.00%)
Apr 19, 2016 0.2700 0.2950 0.2500 0.2950 57,050 +0.02(+9.26%)
Apr 18, 2016 0.2800 0.2800 0.2040 0.2700 84,773 -0.01(-3.57%)
Apr 14, 2016 0.2800 0.2800 0.2800 0 -0.03(-9.36%)
Apr 13, 2016 0.3000 0.3089 0.3000 0.3089 17,500 +0.00(+0.00%)
Apr 12, 2016 0.2500 0.3090 0.2500 0.3089 67,896 +0.00(+1.28%)
Apr 11, 2016 0.2775 0.3050 0.2775 0.3050 6,000 -0.00(-1.29%)
Apr 08, 2016 0.3089 0.3090 0.3089 0.3090 2,300 +0.00(+1.48%)
Apr 07, 2016 0.3045 0.3045 0.3045 0.3045 8,385 +0.00(+1.50%)
Apr 06, 2016 0.3000 0.3000 0.2750 0.3000 9,489 +0.01(+4.20%)
Apr 05, 2016 0.2325 0.3000 0.2325 0.2879 75,972 +0.02(+6.67%)
Apr 04, 2016 0.2782 0.3090 0.2699 0.2699 36,217 -0.03(-10.00%)
Apr 01, 2016 0.2999 0.2999 0.2999 0.2999 100 +0.00(+0.17%)
Mar 31, 2016 0.2806 0.2994 0.2806 0.2994 4,750 -0.00(-0.30%)
Mar 30, 2016 0.3399 0.3400 0.3003 0.3003 29,820 -0.04(-11.68%)
Mar 29, 2016 0.3300 0.3400 0.2902 0.3400 106,587 +0.03(+9.68%)
Mar 28, 2016 0.3300 0.3300 0.2900 0.3100 42,619 -0.02(-6.06%)
Mar 24, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Mar 23, 2016 0.4000 0.4000 0.3000 0.3000 87,850 -0.06(-16.67%)
Mar 22, 2016 0.3397 0.3700 0.3101 0.3600 135,960 +0.04(+10.80%)
Mar 21, 2016 0.3190 0.3305 0.3100 0.3249 68,100 +0.02(+8.30%)
Mar 18, 2016 0.2400 0.3000 0.2400 0.3000 165,899 +0.08(+36.36%)
Mar 17, 2016 0.2300 0.2300 0.2104 0.2200 48,000 -0.01(-4.35%)
Mar 16, 2016 0.2400 0.2400 0.2250 0.2300 12,245 -0.01(-4.13%)
Mar 15, 2016 0.2303 0.2449 0.2250 0.2399 40,100 -0.00(-0.04%)
Mar 14, 2016 0.2300 0.2450 0.2151 0.2400 55,241 -0.01(-3.96%)
Mar 11, 2016 0.2480 0.2499 0.2300 0.2499 33,181 +0.02(+11.07%)
Mar 10, 2016 0.2160 0.2249 0.2150 0.2250 8,000 -0.02(-9.27%)
Mar 09, 2016 0.2500 0.2530 0.2400 0.2480 95,340 -0.00(-0.80%)
Mar 08, 2016 0.2500 0.2689 0.2320 0.2500 139,693 +0.00(+0.04%)
Mar 07, 2016 0.2721 0.2849 0.2400 0.2499 123,289 -0.05(-15.57%)
Mar 04, 2016 0.2512 0.3000 0.2510 0.2960 148,377 +0.04(+13.85%)
Mar 03, 2016 0.2802 0.3200 0.2510 0.2600 90,806 -0.06(-19.48%)
Mar 02, 2016 0.3300 0.3300 0.2801 0.3229 23,150 -0.00(-1.25%)
Mar 01, 2016 0.3000 0.3270 0.2811 0.3270 16,560 +0.01(+1.65%)
Feb 29, 2016 0.3299 0.3299 0.3000 0.3217 22,150 -0.01(-2.49%)
Feb 26, 2016 0.3342 0.3399 0.3000 0.3299 76,915 -0.00(-1.29%)
Feb 25, 2016 0.3300 0.3400 0.3200 0.3342 100,868 +0.02(+7.81%)
Feb 24, 2016 0.2776 0.3100 0.2560 0.3100 100,925 +0.03(+11.55%)
Feb 23, 2016 0.3483 0.3488 0.2500 0.2779 87,026 -0.07(-20.33%)
Feb 22, 2016 0.3623 0.3980 0.3000 0.3488 109,477 -0.05(-12.36%)
Feb 19, 2016 0.3540 0.4200 0.3300 0.3980 229,250 +0.09(+28.39%)
Feb 18, 2016 0.2699 0.3400 0.2500 0.3100 159,567 +0.04(+14.86%)
Feb 17, 2016 0.2699 0.2699 0.2699 0.2699 800 +0.00(+0.00%)
Feb 16, 2016 0.3100 0.3100 0.2600 0.2699 52,750 -0.02(-5.30%)
Feb 12, 2016 0.2850 0.2850 0.2850 0 -0.01(-2.43%)
Feb 11, 2016 0.2700 0.2985 0.2700 0.2921 20,000 -0.01(-2.21%)
Feb 10, 2016 0.2700 0.2987 0.2700 0.2987 6,400 -0.00(-0.07%)
Feb 09, 2016 0.3001 0.3095 0.2800 0.2989 77,388 -0.01(-3.55%)
Feb 08, 2016 0.3320 0.3320 0.3001 0.3099 37,509 -0.01(-3.73%)
Feb 05, 2016 0.2610 0.3219 0.2610 0.3219 128,791 +0.02(+7.30%)
Feb 04, 2016 0.3310 0.3338 0.2500 0.3000 57,391 -0.03(-8.51%)
Feb 03, 2016 0.3432 0.3432 0.3000 0.3279 16,600 -0.02(-4.51%)
Feb 02, 2016 0.3230 0.3640 0.2901 0.3434 42,066 -0.03(-7.19%)
Feb 01, 2016 0.3700 0.3700 0.3700 0.3700 5,500 -0.01(-2.63%)
Jan 29, 2016 0.3800 0.3800 0.3250 0.3800 114,195 +0.00(+0.03%)
Jan 28, 2016 0.3328 0.3800 0.2801 0.3799 118,870 +0.05(+13.47%)
Jan 27, 2016 0.3500 0.3500 0.2901 0.3348 113,160 -0.02(-4.34%)
Jan 26, 2016 0.3340 0.3500 0.3250 0.3500 36,008 -0.05(-12.50%)
Jan 25, 2016 0.4000 0.4000 0.3500 0.4000 24,210 +0.05(+14.29%)
Jan 22, 2016 0.2990 0.4200 0.2990 0.3500 42,461 +0.10(+40.00%)
Jan 21, 2016 0.2300 0.2500 0.2150 0.2500 123,531 +0.03(+13.64%)
Jan 20, 2016 0.1840 0.2200 0.1840 0.2200 155,906 +0.02(+10.00%)
Jan 19, 2016 0.2100 0.2100 0.1902 0.2000 114,379 +0.00(+0.00%)
Jan 15, 2016 0.2000 0.2000 0.2000 0 +0.02(+9.95%)
Jan 14, 2016 0.2186 0.2186 0.1520 0.1819 199,778 -0.06(-24.21%)
Jan 13, 2016 0.2104 0.2400 0.2103 0.2400 75,159 -0.01(-4.00%)
Jan 12, 2016 0.2400 0.2500 0.2300 0.2500 54,372 +0.00(+0.00%)
Jan 11, 2016 0.2445 0.2500 0.2400 0.2500 52,786 +0.01(+2.04%)
Jan 08, 2016 0.2499 0.2500 0.2310 0.2450 30,000 -0.02(-9.23%)
Jan 07, 2016 0.2700 0.2700 0.2420 0.2699 35,750 -0.01(-3.57%)
Jan 06, 2016 0.2799 0.2799 0.2799 0.2799 4,000 +0.01(+2.15%)
Jan 05, 2016 0.2800 0.2800 0.2502 0.2740 56,908 -0.03(-8.67%)
Jan 04, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2015 0.3131 0.3131 0.2761 0.3000 60,482 -0.03(-9.06%)
Dec 29, 2015 0.3299 0.3299 0.3299 0.3299 500 -0.01(-2.40%)
Dec 28, 2015 0.3380 0.3380 0.3380 0.3380 1,000 -0.01(-3.15%)
Dec 24, 2015 0.3490 0.3490 0.3490 0 +0.01(+2.65%)
Dec 23, 2015 0.3498 0.3500 0.3400 0.3400 19,100 -0.01(-2.83%)
Dec 22, 2015 0.3450 0.3500 0.3200 0.3499 10,350 -0.00(-0.03%)
Dec 21, 2015 0.3500 0.3500 0.3371 0.3500 40,750 +0.00(+0.00%)
Dec 18, 2015 0.3900 0.3900 0.3500 0.3500 25,189 -0.04(-10.26%)
Dec 17, 2015 0.3499 0.3900 0.3499 0.3900 30,789 +0.01(+1.99%)
Dec 16, 2015 0.3889 0.3900 0.3355 0.3824 24,000 -0.01(-1.95%)
Dec 15, 2015 0.3252 0.3900 0.3252 0.3900 5,700 +0.01(+2.66%)
Dec 14, 2015 0.3595 0.3800 0.3500 0.3799 137,433 +0.03(+8.54%)
Dec 11, 2015 0.3900 0.3900 0.3300 0.3500 56,842 -0.04(-10.26%)
Dec 10, 2015 0.3500 0.3900 0.3401 0.3900 80,187 -0.01(-2.23%)
Dec 09, 2015 0.3490 0.3989 0.3258 0.3989 114,598 +0.05(+14.30%)
Dec 07, 2015 0.3490 0.3490 0.3490 0 -0.00(-0.29%)
Dec 04, 2015 0.3500 0.3500 0.3401 0.3500 10,001 +0.00(+0.03%)
Dec 03, 2015 0.3499 0.3555 0.3401 0.3499 13,950 +0.01(+2.91%)
Dec 02, 2015 0.4000 0.4000 0.3060 0.3400 68,720 -0.05(-13.92%)
Dec 01, 2015 0.3852 0.3950 0.3600 0.3950 25,280 +0.02(+3.95%)
Nov 30, 2015 0.3195 0.3950 0.3195 0.3800 73,264 +0.06(+18.75%)
Nov 27, 2015 0.3410 0.3410 0.3050 0.3200 20,615 -0.03(-8.49%)
Nov 25, 2015 0.3497 0.3497 0.3497 0 +0.00(+0.20%)
Nov 24, 2015 0.3500 0.3549 0.2966 0.3490 65,048 -0.02(-5.68%)
Nov 23, 2015 0.3700 0.3700 47,550 -0.04(-8.64%)
Nov 20, 2015 0.3800 0.4050 0.3635 0.4050 16,250 +0.03(+6.61%)
Nov 19, 2015 0.3999 0.3999 0.3634 0.3799 50,450 -0.02(-5.00%)
Nov 18, 2015 0.4195 0.4440 0.3910 0.3999 49,056 -0.01(-2.46%)
Nov 17, 2015 0.4010 0.4500 0.3911 0.4100 127,461 -0.00(-1.16%)
Nov 16, 2015 0.4495 0.4495 0.3800 0.4148 47,099 -0.03(-5.73%)
Nov 13, 2015 0.4443 0.4443 0.4000 0.4400 15,697 -0.01(-2.20%)
Nov 12, 2015 0.4499 0.4499 0.4010 0.4499 2,780 -0.01(-1.10%)
Nov 11, 2015 0.4430 0.4699 0.4000 0.4549 40,553 -0.01(-2.17%)
Nov 10, 2015 0.4899 0.4899 0.4412 0.4650 18,900 -0.02(-4.91%)
Nov 09, 2015 0.4880 0.5310 0.4400 0.4890 71,683 +0.01(+1.88%)
Nov 06, 2015 0.4697 0.5000 0.4697 0.4800 14,700 +0.01(+2.19%)
Nov 05, 2015 0.4698 0.4698 0.4697 0.4697 6,000 -0.00(-0.04%)
Nov 04, 2015 0.4550 0.4990 0.4401 0.4699 28,900 +0.02(+4.42%)
Nov 03, 2015 0.4453 0.4550 0.4350 0.4500 15,000 -0.01(-1.10%)
Nov 02, 2015 0.4800 0.4800 0.4301 0.4550 28,692 -0.03(-7.14%)
Oct 30, 2015 0.4550 0.5500 0.4420 0.4900 206,283 +0.04(+8.91%)
Oct 29, 2015 0.4200 0.4531 0.4000 0.4499 43,550 +0.00(+0.09%)
Oct 28, 2015 0.4344 0.4500 0.4000 0.4495 43,510 +0.01(+2.39%)
Oct 27, 2015 0.4399 0.4399 0.4390 0.4390 1,500 -0.00(-0.23%)
Oct 26, 2015 0.4119 0.4496 0.4119 0.4400 7,982 +0.03(+6.82%)
Oct 23, 2015 0.4119 0.4119 0.4119 0.4119 200 +0.00(+0.00%)
Oct 22, 2015 0.4500 0.4500 0.3956 0.4119 6,900 -0.04(-8.47%)
Oct 21, 2015 0.4499 0.4500 0.4499 0.4500 7,202 +0.00(+0.09%)
Oct 20, 2015 0.4700 0.4700 0.4152 0.4496 12,200 -0.00(-0.07%)
Oct 19, 2015 0.4000 0.4499 0.3703 0.4499 34,100 +0.04(+9.73%)
Oct 16, 2015 0.4300 0.4300 0.4000 0.4100 125,435 -0.02(-4.65%)
Oct 15, 2015 0.4150 0.4500 0.4100 0.4300 34,279 -0.02(-4.44%)
Oct 14, 2015 0.4380 0.4500 0.4380 0.4500 21,172 -0.02(-5.18%)
Oct 13, 2015 0.4746 0.4746 0.4746 0.4746 500 +0.02(+4.12%)
Oct 12, 2015 0.4455 0.4649 0.4380 0.4558 3,382 -0.02(-4.10%)
Oct 09, 2015 0.4750 0.5000 0.3907 0.4753 36,300 -0.02(-4.94%)
Oct 08, 2015 0.5000 0.5000 0.4700 0.5000 38,900 +0.04(+8.46%)
Oct 07, 2015 0.4800 0.4800 0.4223 0.4610 17,500 -0.02(-3.96%)
Oct 06, 2015 0.4700 0.5000 0.4700 0.4800 41,670 +0.00(+0.00%)
Oct 05, 2015 0.4800 0.4800 0.4648 0.4800 16,041 +0.00(+0.00%)
Oct 02, 2015 0.4700 0.4800 0.4400 0.4800 12,700 +0.00(+0.00%)
Oct 01, 2015 0.4900 0.4900 0.4800 0.4800 17,450 +0.01(+2.13%)
Sep 30, 2015 0.4900 0.4900 0.4700 0.4700 26,530 -0.01(-2.08%)
Sep 29, 2015 0.4900 0.4900 0.4400 0.4800 18,634 -0.01(-2.04%)
Sep 28, 2015 0.4900 0.4900 0.4279 0.4900 8,800 +0.00(+0.00%)
Sep 25, 2015 0.4900 0.4900 0.4270 0.4900 3,450 +0.04(+8.89%)
Sep 24, 2015 0.5100 0.5100 0.4500 0.4500 13,500 -0.06(-11.42%)
Sep 23, 2015 0.5000 0.5207 0.5000 0.5080 35,000 +0.01(+1.60%)
Sep 22, 2015 0.5000 0.5000 0.5000 0.5000 15,000 -0.01(-0.99%)
Sep 21, 2015 0.4858 0.5400 0.4810 0.5050 47,900 +0.01(+1.20%)
Sep 18, 2015 0.4900 0.5100 0.4714 0.4990 56,900 -0.00(-0.20%)
Sep 17, 2015 0.5250 0.5499 0.4900 0.5000 186,750 +0.03(+6.16%)
Sep 16, 2015 0.3900 0.5000 0.3900 0.4710 111,275 +0.11(+29.04%)
Sep 15, 2015 0.3900 0.3900 0.3650 0.3650 10,500 -0.02(-3.95%)
Sep 14, 2015 0.3600 0.3800 0.3600 0.3800 20,800 +0.01(+2.73%)
Sep 11, 2015 0.3725 0.3725 0.3650 0.3699 15,100 -0.00(-0.70%)
Sep 10, 2015 0.3950 0.3950 0.3725 0.3725 13,000 -0.02(-5.70%)
Sep 09, 2015 0.3899 0.3950 0.3899 0.3950 11,000 -0.00(-1.00%)
Sep 08, 2015 0.3900 0.4100 0.3599 0.3990 44,450 -0.00(-0.25%)
Sep 04, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 03, 2015 0.4100 0.4100 0.3521 0.4100 14,725 +0.00(+0.00%)
Sep 02, 2015 0.4100 0.4100 0.4100 0.4100 1,600 +0.00(+0.00%)
Sep 01, 2015 0.4300 0.4300 0.3800 0.4100 49,941 -0.01(-2.38%)
Aug 31, 2015 0.4799 0.5000 0.4200 0.4200 30,000 -0.03(-6.67%)
Aug 28, 2015 0.4000 0.4500 0.3700 0.4500 71,300 +0.05(+12.50%)
Aug 27, 2015 0.4000 0.4500 0.3601 0.4000 47,830 +0.00(+0.00%)
Aug 26, 2015 0.3850 0.4000 0.3600 0.4000 71,822 +0.02(+3.90%)
Aug 25, 2015 0.3556 0.3900 0.3556 0.3850 10,300 -0.01(-1.28%)
Aug 24, 2015 0.3500 0.3900 0.3500 0.3900 8,887 +0.00(+0.00%)
Aug 21, 2015 0.3701 0.3995 0.3500 0.3900 38,168 -0.01(-2.38%)
Aug 20, 2015 0.4000 0.4000 0.3700 0.3995 10,034 -0.01(-2.56%)
Aug 19, 2015 0.4100 0.4100 0.4100 0.4100 1,628 +0.00(+0.00%)
Aug 18, 2015 0.3800 0.4100 0.3700 0.4100 16,768 +0.00(+0.02%)
Aug 17, 2015 0.3964 0.4200 0.3625 0.4099 4,470 -0.02(-4.65%)
Aug 14, 2015 0.4700 0.4900 0.3500 0.4299 73,727 -0.03(-6.54%)
Aug 13, 2015 0.4300 0.4600 0.4300 0.4600 39,221 +0.01(+2.24%)
Aug 12, 2015 0.3900 0.4700 0.3900 0.4499 167,610 +0.06(+15.36%)
Aug 11, 2015 0.3800 0.4589 0.3000 0.3900 71,123 -0.01(-2.50%)
Aug 10, 2015 0.4649 0.4649 0.3510 0.4000 74,275 -0.07(-13.98%)
Aug 07, 2015 0.4311 0.4699 0.4300 0.4650 24,995 -0.02(-5.08%)
Aug 06, 2015 0.4800 0.4900 0.4250 0.4899 76,294 +0.03(+6.50%)
Aug 05, 2015 0.4800 0.4900 0.4250 0.4600 91,189 -0.02(-4.17%)
Aug 04, 2015 0.4899 0.4900 0.3700 0.4800 65,298 +0.05(+11.58%)
Aug 03, 2015 0.4302 0.4899 0.4302 0.4302 8,700 -0.06(-12.19%)
Jul 31, 2015 0.4800 0.4899 0.4300 0.4899 88,116 +0.01(+2.06%)
Jul 30, 2015 0.4900 0.4900 0.4400 0.4800 14,500 -0.01(-2.04%)
Jul 29, 2015 0.4900 0.4900 0.4900 0.4900 1,032 +0.00(+0.00%)
Jul 28, 2015 0.4317 0.4900 0.4061 0.4900 34,242 +0.02(+4.26%)
Jul 27, 2015 0.5000 0.5100 0.4000 0.4700 37,007 -0.04(-7.83%)
Jul 24, 2015 0.5099 0.5099 0.5099 0.5099 248 -0.01(-1.94%)
Jul 23, 2015 0.5060 0.5200 0.5040 0.5200 21,907 +0.01(+1.96%)
Jul 22, 2015 0.5100 0.5100 0.5000 0.5100 8,374 +0.00(+0.00%)
Jul 21, 2015 0.5100 0.5200 0.5100 0.5100 16,164 +0.00(+0.00%)
Jul 20, 2015 0.5000 0.5200 0.5000 0.5100 43,084 +0.00(+0.00%)
Jul 17, 2015 0.5200 0.5899 0.4940 0.5100 79,039 +0.08(+18.33%)
Jul 16, 2015 0.4600 0.4600 0.4310 0.4310 13,700 -0.04(-8.20%)
Jul 15, 2015 0.4500 0.4695 0.4300 0.4695 7,660 +0.00(+0.00%)
Jul 14, 2015 0.4700 0.4700 0.4695 0.4695 22,211 -0.00(-0.11%)
Jul 13, 2015 0.4820 0.4820 0.4200 0.4700 30,403 -0.01(-2.49%)
Jul 10, 2015 0.5099 0.5100 0.4700 0.4820 19,884 -0.03(-5.12%)
Jul 09, 2015 0.4500 0.5080 0.4380 0.5080 17,200 +0.08(+18.14%)
Jul 08, 2015 0.4600 0.4720 0.3600 0.4300 122,995 -0.07(-14.00%)
Jul 07, 2015 0.5249 0.5250 0.4800 0.5000 22,926 -0.02(-3.85%)
Jul 06, 2015 0.5950 0.5950 0.4001 0.5200 102,521 -0.07(-12.59%)
Jul 02, 2015 0.5949 0.5949 0.5949 0 -0.03(-4.03%)
Jul 01, 2015 0.5300 0.6799 0.5150 0.6199 38,315 +0.07(+12.77%)
Jun 30, 2015 0.6800 0.6800 0.5100 0.5497 108,136 -0.13(-18.67%)
Jun 29, 2015 0.7201 0.7249 0.6000 0.6759 65,558 -0.04(-6.13%)
Jun 26, 2015 0.6880 0.7349 0.6880 0.7200 48,775 +0.02(+2.86%)
Jun 25, 2015 0.7000 0.6701 0.7000 16,440 +0.00(+0.00%)
Jun 24, 2015 0.7900 0.7900 0.6750 0.7000 101,856 -0.08(-10.26%)
Jun 23, 2015 0.7900 0.7900 0.7800 0.7800 22,015 -0.01(-1.27%)
Jun 22, 2015 0.8000 0.8000 0.7502 0.7900 16,667 +0.00(+0.00%)
Jun 19, 2015 0.7900 0.8360 0.7500 0.7900 57,339 +0.01(+1.28%)
Jun 18, 2015 0.7900 0.7900 0.7500 0.7800 28,281 -0.01(-1.27%)
Jun 17, 2015 0.8100 0.8100 0.7900 0.7900 48,169 -0.02(-2.47%)
Jun 16, 2015 0.8100 0.8100 0.8099 0.8100 22,017 +0.03(+3.85%)
Jun 15, 2015 0.8520 0.8520 0.7264 0.7800 60,978 -0.09(-10.34%)
Jun 12, 2015 0.8700 0.8700 0.8400 0.8700 68,224 +0.00(+0.00%)
Jun 11, 2015 0.8500 0.8799 0.8500 0.8700 14,565 -0.01(-1.13%)
Jun 10, 2015 0.8200 0.8800 0.8100 0.8799 65,811 +0.07(+8.63%)
Jun 09, 2015 0.7990 0.8300 0.7900 0.8100 23,566 +0.01(+1.25%)
Jun 08, 2015 0.8000 0.8151 0.7600 0.8000 33,607 -0.04(-4.76%)
Jun 05, 2015 0.6800 0.8400 0.6500 0.8400 45,222 +0.15(+21.76%)
Jun 04, 2015 0.6701 0.6899 0.6601 0.6899 27,864 +0.02(+3.74%)
Jun 03, 2015 0.6540 0.6700 0.6540 0.6650 59,434 +0.02(+2.31%)
Jun 02, 2015 0.6700 0.7000 0.6500 0.6500 109,250 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.