Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

0.0117 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.0349 0.0349 0.0349 0 -0.01(-21.75%)
May 10, 2019 0.0446 0.0446 0.0446 0 +0.01(+13.49%)
Apr 30, 2019 0.0393 0.0393 0.0393 0 -0.01(-25.43%)
Apr 02, 2019 0.0527 0.0527 0.0527 0 -0.00(-0.19%)
Apr 01, 2019 0.0449 0.0528 0.0449 0.0528 540,000 +0.00(+6.24%)
Mar 26, 2019 0.0497 0.0497 0.0497 0 -0.00(-2.55%)
Mar 22, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 21, 2019 0.0655 0.0655 0.0510 0.0510 9,000 -0.02(-24.78%)
Mar 19, 2019 0.0678 0.0678 0.0678 0 +0.01(+12.81%)
Mar 18, 2019 0.0601 0.0601 0.0601 0.0601 1,000 +0.01(+26.26%)
Mar 14, 2019 0.0476 0.0476 0.0476 0 -0.02(-25.74%)
Mar 13, 2019 0.0449 0.0641 0.0449 0.0641 3,000 +0.02(+40.88%)
Feb 28, 2019 0.0455 0.0455 0.0455 0 +0.00(+0.44%)
Feb 25, 2019 0.0453 0.0453 0.0453 0 +0.01(+14.97%)
Feb 21, 2019 0.0394 0.0394 0.0394 0 -0.00(-4.37%)
Feb 20, 2019 0.0420 0.0420 0.0364 0.0412 63,000 -0.01(-16.09%)
Feb 19, 2019 0.0491 0.0491 0.0491 0.0491 10,000 +0.01(+18.31%)
Feb 14, 2019 0.0415 0.0415 0.0415 0 -0.00(-4.38%)
Feb 13, 2019 0.0434 0.0434 0.0434 0.0434 300 -0.01(-11.25%)
Feb 08, 2019 0.0489 0.0489 0.0489 0 +0.00(+9.64%)
Feb 05, 2019 0.0446 0.0446 0.0446 0 -0.00(-9.16%)
Jan 11, 2019 0.0491 0.0491 0.0491 0 +0.01(+40.29%)
Jan 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2018 0.0300 0.0300 0.0300 0 -0.00(-5.96%)
Dec 21, 2018 0.0319 0.0319 0.0319 0 -0.00(-2.45%)
Dec 19, 2018 0.0327 0.0327 0.0327 0 -0.01(-26.35%)
Dec 07, 2018 0.0444 0.0444 0.0444 0 -0.01(-14.94%)
Nov 13, 2018 0.0522 0.0522 0.0522 0 +0.01(+30.50%)
Oct 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+9.89%)
Oct 03, 2018 0.0364 0.0364 0.0364 0 +0.00(+3.12%)
Sep 28, 2018 0.0353 0.0353 0.0353 0 -0.03(-43.88%)
Aug 09, 2018 0.0629 0.0629 0.0629 0 +0.00(+5.01%)
Jul 09, 2018 0.0599 0.0599 0.0599 0 -0.01(-9.10%)
Jul 06, 2018 0.0636 0.0659 0.0636 0.0659 20,000 +0.01(+16.02%)
Jun 28, 2018 0.0568 0.0568 0.0568 0 +0.00(+3.27%)
Jun 21, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.