Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

N/A UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0367 0.0367 0.0367 0 -0.00(-8.25%)
May 20, 2021 0.0400 0.0400 0.0400 0 -0.01(-11.70%)
May 14, 2021 0.0453 0.0453 0.0453 0 +0.01(+13.25%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
May 12, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 11, 2021 0.0360 0.0439 0.0360 0.0400 60,500 -0.01(-11.70%)
May 10, 2021 0.0453 0.0453 0.0453 0.0453 200 +0.00(+1.57%)
May 04, 2021 0.0446 0.0446 0.0446 0 +0.00(+2.06%)
May 03, 2021 0.0437 0.0437 0.0437 0.0437 80,000 +0.01(+21.73%)
Apr 27, 2021 0.0359 0.0359 0.0359 0 -0.01(-15.93%)
Apr 26, 2021 0.0427 0.0427 0.0427 0.0427 4,200 +0.00(+0.00%)
Apr 23, 2021 0.0361 0.0427 0.0361 0.0427 6,500 +0.00(+0.23%)
Apr 21, 2021 0.0426 0.0426 0.0426 0 -0.00(-9.75%)
Apr 14, 2021 0.0472 0.0472 0.0472 0 +0.01(+19.80%)
Apr 13, 2021 0.0394 0.0394 0.0394 0.0394 10,000 -0.01(-23.05%)
Apr 08, 2021 0.0512 0.0512 0.0512 0 -0.00(-0.78%)
Mar 31, 2021 0.0516 0.0516 0.0516 0 -0.00(-0.96%)
Mar 26, 2021 0.0521 0.0521 0.0521 0 -0.02(-25.25%)
Mar 23, 2021 0.0697 0.0697 0.0697 0 +0.00(+2.50%)
Mar 22, 2021 0.0680 0.0680 0.0680 0.0680 287 +0.01(+10.39%)
Mar 19, 2021 0.0642 0.0642 0.0598 0.0616 139,000 -0.00(-5.38%)
Mar 18, 2021 0.0611 0.0651 0.0563 0.0651 667,503 +0.02(+35.91%)
Mar 15, 2021 0.0479 0.0479 0.0479 0 +0.00(+1.48%)
Mar 12, 2021 0.0472 0.0472 0.0472 0.0472 8,700 +0.00(+8.51%)
Mar 04, 2021 0.0435 0.0435 0.0435 0 -0.01(-14.03%)
Mar 03, 2021 0.0506 0.0506 0.0506 0.0506 599 +0.00(+6.98%)
Mar 02, 2021 0.0473 0.0473 0.0473 16,001 +0.00(+0.00%)
Mar 01, 2021 0.0473 0.0473 0.0473 0.0473 400 +0.00(+9.49%)
Feb 26, 2021 0.0437 0.0452 0.0432 0.0432 15,200 -0.01(-13.25%)
Feb 25, 2021 0.0515 0.0515 0.0478 0.0498 16,700 +0.00(+2.26%)
Feb 24, 2021 0.0476 0.0487 0.0476 0.0487 2,026 -0.00(-4.32%)
Feb 22, 2021 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Feb 19, 2021 0.0509 0.0509 0.0509 0.0509 1,000 -0.00(-5.74%)
Feb 18, 2021 0.0540 0.0548 0.0540 0.0540 20,362 +0.01(+20.00%)
Feb 17, 2021 0.0473 0.0473 0.0450 0.0450 15,300 -0.01(-12.11%)
Feb 16, 2021 0.0509 0.0512 0.0509 0.0512 15,000 +0.00(+0.00%)
Feb 12, 2021 0.0512 0.0512 0.0512 0.0512 10,000 -0.00(-6.40%)
Feb 10, 2021 0.0547 0.0547 0.0547 0 +0.00(+0.37%)
Feb 08, 2021 0.0545 0.0545 0.0545 0 +0.01(+15.96%)
Feb 05, 2021 0.0470 0.0470 0.0470 0.0470 10,000 -0.01(-22.70%)
Feb 03, 2021 0.0608 0.0608 0.0608 0 +0.01(+19.92%)
Feb 02, 2021 0.0477 0.0507 0.0477 0.0507 8,000 -0.01(-9.46%)
Jan 28, 2021 0.0560 0.0560 0.0560 0 +0.00(+2.38%)
Jan 27, 2021 0.0547 0.0547 0.0547 0.0547 10,000 -0.01(-18.36%)
Jan 26, 2021 0.0670 0.0710 0.0670 0.0670 59,200 +0.00(+4.69%)
Jan 19, 2021 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Jan 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-13.54%)
Jan 04, 2021 0.0694 0.0694 0.0694 0 +0.01(+18.03%)
Dec 31, 2020 0.0588 0.0588 0.0588 71,400 +0.01(+9.91%)
Dec 30, 2020 0.0593 0.0593 0.0533 0.0535 71,400 -0.01(-9.78%)
Dec 22, 2020 0.0593 0.0593 0.0593 0 +0.00(+2.95%)
Dec 17, 2020 0.0576 0.0576 0.0576 0 -0.00(-6.34%)
Nov 25, 2020 0.0615 0.0615 0.0615 0 -0.00(-3.00%)
Oct 29, 2020 0.0634 0.0634 0.0634 0 -0.00(-0.94%)
Oct 27, 2020 0.0640 0.0640 0.0640 0 -0.00(-1.08%)
Oct 23, 2020 0.0647 0.0647 0.0647 0 -0.01(-10.14%)
Oct 19, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0720 0.0700 0.0720 10,200 +0.00(+0.28%)
Oct 15, 2020 0.0718 0.0718 0.0718 0.0718 3,000 -0.00(-4.14%)
Oct 14, 2020 0.0732 0.0749 0.0703 0.0749 48,557 -0.00(-0.93%)
Oct 06, 2020 0.0756 0.0756 0.0756 0 +0.00(+0.27%)
Oct 05, 2020 0.0718 0.0803 0.0718 0.0754 54,000 +0.01(+11.70%)
Oct 02, 2020 0.0675 0.0675 0.0675 0.0675 4,000 -0.00(-0.30%)
Oct 01, 2020 0.0647 0.0677 0.0621 0.0677 22,000 +0.00(+5.62%)
Sep 30, 2020 0.0641 0.0641 0.0641 0.0641 10,000 +0.00(+6.48%)
Sep 29, 2020 0.0582 0.0617 0.0582 0.0602 40,000 -0.00(-1.31%)
Sep 28, 2020 0.0610 0.0610 0.0610 0.0610 150,000 +0.01(+19.61%)
Sep 24, 2020 0.0510 0.0510 0.0510 0 -0.01(-15.14%)
Sep 22, 2020 0.0601 0.0601 0.0601 0 +0.00(+8.09%)
Sep 16, 2020 0.0556 0.0556 0.0556 0 -0.01(-8.40%)
Sep 14, 2020 0.0607 0.0607 0.0607 0 -0.00(-6.18%)
Sep 03, 2020 0.0647 0.0647 0.0647 0 +0.00(+6.59%)
Aug 25, 2020 0.0607 0.0607 0.0607 0 +0.00(+0.00%)
Aug 19, 2020 0.0607 0.0607 0.0607 0 +0.00(+1.17%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+6.57%)
Aug 17, 2020 0.0705 0.0705 0.0563 0.0563 15,400 -0.00(-6.63%)
Aug 14, 2020 0.0565 0.0603 0.0565 0.0603 35,000 +0.00(+5.60%)
Aug 12, 2020 0.0571 0.0571 0.0571 0 -0.01(-15.91%)
Aug 10, 2020 0.0679 0.0679 0.0679 0 +0.00(+7.78%)
Aug 07, 2020 0.0630 0.0630 0.0630 0.0630 10,000 -0.00(-1.25%)
Aug 06, 2020 0.0638 0.0638 0.0638 0.0638 10,000 -0.00(-0.16%)
Aug 05, 2020 0.0639 0.0639 0.0639 0.0639 5,000 +0.00(+7.58%)
Aug 04, 2020 0.0594 0.0594 0.0594 0.0594 3,171 -0.00(-0.50%)
Jul 28, 2020 0.0597 0.0597 0.0597 0 +0.00(+8.55%)
Jul 27, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+5.36%)
Jul 23, 2020 0.0522 0.0522 0.0522 0 +0.00(+4.40%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-1.19%)
Jul 20, 2020 0.0506 0.0506 0.0506 0 -0.00(-3.62%)
Jul 14, 2020 0.0525 0.0525 0.0525 0 +0.00(+9.15%)
Jul 10, 2020 0.0481 0.0481 0.0481 0 -0.00(-1.84%)
Jul 09, 2020 0.0470 0.0490 0.0467 0.0490 116,000 +0.01(+12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.