Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (OP: GDSKF )

0.1000 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0555 0.0555 0.0555 0 -0.02(-23.97%)
Mar 22, 2019 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Mar 21, 2019 0.0750 0.0750 0.0750 0.0750 7,000 -0.00(-1.32%)
Mar 01, 2019 0.0760 0.0760 0.0760 0 -0.00(-1.30%)
Feb 28, 2019 0.0770 0.0770 0.0770 0.0770 10,000 +0.01(+22.22%)
Jan 31, 2019 0.0630 0.0630 0.0630 0 +0.00(+3.96%)
Jan 16, 2019 0.0606 0.0606 0.0606 0 -0.04(-36.81%)
Oct 31, 2018 0.0959 0.0959 0.0959 0 +0.00(+0.00%)
Sep 17, 2018 0.0959 0.0959 0.0959 0 -0.03(-20.81%)
Aug 28, 2018 0.1211 0.1211 0.1211 0 -0.02(-16.99%)
Jun 11, 2018 0.1459 0.1459 0.1459 0 -0.02(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.