Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1644 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014		0.0947	0.0947	0.0947	0	-0.02(-19.75%)
May 13, 2014	0.1180	0.1180	0.1180	0.1180	0	+0.01(+6.31%)
May 12, 2014	0.1110	0.1110	0.1110	0.1110	24,999	+0.01(+12.01%)
May 08, 2014		0.0991	0.0991	0.0991	0	+0.01(+6.56%)
May 07, 2014	0.0930	0.0930	0.0930	0.0930	10,000	+0.01(+12.05%)
Apr 24, 2014		0.0830	0.0830	0.0830	0	+0.00(+3.75%)
Apr 01, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 25, 2014	0.0800	0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 17, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 13, 2014		0.0850	0.0850	0.0850	0	+0.04(+80.85%)
Feb 06, 2014		0.0470	0.0470	0.0470	0	+0.01(+17.50%)
Jan 24, 2014		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Jan 17, 2014		0.0420	0.0420	0.0420	0	-0.00(-5.83%)
Jan 06, 2014		0.0446	0.0446	0.0446	0	-0.00(-5.11%)
Nov 20, 2013		0.0470	0.0470	0.0470	0	+0.00(+2.17%)
Nov 19, 2013	0.0460	0.0460	0.0460	0.0460	460,000	+0.01(+13.58%)
Nov 14, 2013		0.0405	0.0405	0.0405	0	-0.00(-0.49%)
Nov 06, 2013		0.0407	0.0407	0.0407	0	+0.00(+0.25%)
Nov 05, 2013	0.0406	0.0406	0.0406	0.0406	172,950	+0.00(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.