Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8921 0.8921 0.8921 0 -0.13(-12.33%)
May 23, 2019 1.018 1.018 1.018 0 +0.00(+0.00%)
Apr 23, 2019 1.018 1.018 1.018 0 -0.00(-0.24%)
Mar 25, 2019 1.020 1.020 1.020 0 -0.01(-0.97%)
Mar 22, 2019 1.030 1.030 1.030 1.030 1,900 -0.06(-5.50%)
Mar 06, 2019 1.090 1.090 1.090 0 +0.08(+7.78%)
Feb 11, 2019 1.011 1.011 1.011 0 +0.01(+1.13%)
Feb 04, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 01, 2019 1.000 1.002 1.000 1.000 6,100 +0.04(+3.98%)
Jan 10, 2019 0.9617 0.9617 0.9617 0 +0.04(+4.53%)
Jan 04, 2019 0.9200 0.9200 0.9200 0 -0.05(-4.98%)
Dec 31, 2018 0.9682 0.9682 0.9682 0 +0.03(+3.00%)
Dec 20, 2018 0.9400 0.9400 0.9400 0 -0.02(-2.20%)
Dec 18, 2018 0.9611 0.9611 0.9611 0 +0.00(+0.11%)
Dec 12, 2018 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 10, 2018 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Dec 07, 2018 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.19%)
Dec 06, 2018 0.9392 0.9392 0.9296 0.9296 3,001 -0.05(-5.14%)
Dec 04, 2018 0.9800 0.9800 0.9800 0.9800 500 -0.01(-1.01%)
Dec 03, 2018 0.9900 0.9900 0.9900 0.9900 1,777 +0.04(+3.78%)
Nov 27, 2018 0.9539 0.9539 0.9539 0 +0.01(+0.78%)
Nov 20, 2018 0.9465 0.9465 0.9465 0 +0.00(+0.00%)
Nov 08, 2018 0.9465 0.9465 0.9465 0 +0.03(+2.88%)
Oct 29, 2018 0.9200 0.9200 0.9200 0 -0.06(-6.51%)
Oct 25, 2018 0.9841 0.9841 0.9841 0 +0.00(+0.00%)
Oct 18, 2018 0.9841 0.9841 0.9841 0 +0.00(+0.16%)
Oct 15, 2018 0.9825 0.9825 0.9825 0 -0.01(-0.96%)
Oct 11, 2018 0.9920 0.9920 0.9920 0 -0.02(-2.31%)
Oct 09, 2018 1.016 1.016 1.016 0 -0.03(-2.54%)
Oct 04, 2018 1.042 1.042 1.042 0 +0.00(+0.00%)
Oct 01, 2018 1.042 1.042 1.042 0 +0.05(+5.25%)
Sep 26, 2018 0.9900 0.9900 0.9900 0 +0.06(+6.39%)
Sep 11, 2018 0.9305 0.9305 0.9305 0 +0.01(+1.14%)
Sep 07, 2018 0.9200 0.9200 0.9200 0 -0.09(-8.91%)
Aug 28, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 16, 2018 1.010 1.010 1.010 0 -0.04(-3.85%)
Aug 09, 2018 1.050 1.050 1.050 0 -0.02(-2.22%)
Aug 03, 2018 1.074 1.074 1.074 0 +0.01(+1.35%)
Aug 02, 2018 1.060 1.060 1.060 1.060 1,419 -0.07(-6.19%)
Jul 30, 2018 1.130 1.130 1.130 0 +0.06(+5.61%)
Jul 27, 2018 1.070 1.070 1.070 1.070 1,700 +0.02(+1.90%)
Jul 24, 2018 1.050 1.050 1.050 0 +0.11(+11.70%)
Jul 23, 2018 0.9400 0.9400 0.9400 0.9400 4,000 +0.05(+5.33%)
Jul 20, 2018 0.8924 0.8924 0.8924 0.8924 500 -0.06(-5.91%)
Jul 09, 2018 0.9485 0.9485 0.9485 0 +0.02(+2.54%)
Jul 06, 2018 0.9300 0.9300 0.9250 0.9250 40,200 -0.12(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.