Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.07 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 4.250 4.250 4.250 0 -0.07(-1.62%)
May 24, 2013 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
May 22, 2013 4.320 4.320 4.320 4.320 0 -0.07(-1.59%)
May 07, 2013 4.390 4.390 4.390 0 -0.31(-6.60%)
May 06, 2013 4.700 4.700 4.700 4.700 200 +0.20(+4.44%)
Apr 17, 2013 4.500 4.500 4.500 0 +0.12(+2.74%)
Apr 11, 2013 4.380 4.380 4.380 0 +0.01(+0.23%)
Mar 25, 2013 4.370 4.370 4.370 0 -0.13(-2.89%)
Mar 07, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 06, 2013 4.500 4.500 4.500 4.500 1,100 +0.14(+3.21%)
Feb 22, 2013 4.360 4.360 4.360 0 +0.00(+0.00%)
Feb 20, 2013 4.360 4.360 4.360 4.360 0 -0.14(-3.11%)
Jan 29, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 28, 2013 4.500 4.500 4.500 4.500 1,000 +0.02(+0.45%)
Dec 27, 2012 4.480 4.480 4.480 0 +0.00(+0.00%)
Dec 26, 2012 4.480 4.480 4.480 4.480 2,000 -0.02(-0.44%)
Dec 20, 2012 4.500 4.500 4.500 0 +0.01(+0.22%)
Dec 19, 2012 4.490 4.490 4.480 4.490 3,000 +0.07(+1.58%)
Dec 18, 2012 4.420 4.420 4.420 4.420 500 +0.18(+4.25%)
Dec 03, 2012 4.240 4.240 4.240 0 -0.96(-18.46%)
Nov 15, 2012 5.200 5.200 5.200 0 +0.96(+22.64%)
Nov 14, 2012 4.240 4.240 4.240 4.240 100 -0.36(-7.83%)
Nov 04, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 02, 2012 4.600 4.600 4.600 4.600 500 -0.20(-4.17%)
Oct 23, 2012 4.800 4.800 4.800 0 +0.67(+16.22%)
Oct 19, 2012 4.130 4.130 4.130 4.130 867 -0.37(-8.22%)
Oct 16, 2012 4.500 4.500 4.500 4.500 0 +0.16(+3.69%)
Oct 03, 2012 4.340 4.340 4.340 0 +0.23(+5.60%)
Oct 02, 2012 4.250 4.250 4.110 4.110 800 -0.39(-8.67%)
Sep 24, 2012 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 19, 2012 4.500 4.500 4.500 0 -0.39(-7.98%)
Sep 17, 2012 4.890 4.890 4.890 0 +0.39(+8.67%)
Sep 11, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.