Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0245 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1154 0.1154 0.1084 0.1132 14,080 +0.00(+0.89%)
May 30, 2023 0.1090 0.1124 0.1087 0.1122 5,500 -0.00(-0.71%)
May 26, 2023 0.1065 0.1162 0.1029 0.1130 18,663 -0.00(-1.99%)
May 25, 2023 0.1029 0.1153 0.1029 0.1153 2,150 +0.00(+0.35%)
May 24, 2023 0.1100 0.1182 0.1088 0.1149 34,790 -0.00(-4.01%)
May 23, 2023 0.1191 0.1197 0.1133 0.1197 3,350 +0.00(+4.09%)
May 22, 2023 0.1200 0.1200 0.1150 0.1150 6,133 +0.00(+3.60%)
May 19, 2023 0.1010 0.1160 0.1010 0.1110 71,889 +0.00(+2.30%)
May 18, 2023 0.1105 0.1123 0.1085 0.1085 159,565 -0.00(-1.45%)
May 17, 2023 0.1110 0.1156 0.1100 0.1101 44,188 -0.00(-2.57%)
May 16, 2023 0.1130 0.1200 0.1130 0.1130 46,781 -0.00(-1.74%)
May 15, 2023 0.1083 0.1183 0.1032 0.1150 75,951 +0.01(+11.98%)
May 12, 2023 0.0989 0.1027 0.0989 0.1027 11,938 +0.00(+0.98%)
May 11, 2023 0.0890 0.1055 0.0890 0.1017 15,825 -0.00(-3.14%)
May 10, 2023 0.1175 0.1175 0.0959 0.1050 97,805 -0.01(-9.33%)
May 09, 2023 0.1077 0.1128 0.1030 0.1158 62,308 +0.00(+4.42%)
May 08, 2023 0.1240 0.1240 0.1077 0.1109 2,147 -0.01(-5.29%)
May 05, 2023 0.1132 0.1175 0.1100 0.1171 134,418 -0.00(-0.85%)
May 04, 2023 0.1103 0.1187 0.1100 0.1181 279,926 +0.01(+7.36%)
May 03, 2023 0.1000 0.1116 0.0938 0.1100 331,940 +0.01(+10.00%)
May 02, 2023 0.0906 0.1023 0.0906 0.1000 36,044 +0.01(+6.61%)
May 01, 2023 0.0900 0.0960 0.0900 0.0938 11,844 +0.00(+1.96%)
Apr 28, 2023 0.1000 0.1000 0.0920 0.0920 316,056 -0.01(-5.64%)
Apr 27, 2023 0.1081 0.1081 0.0900 0.0975 105,848 -0.01(-7.23%)
Apr 26, 2023 0.1063 0.1063 0.1000 0.1051 90,357 -0.01(-4.80%)
Apr 25, 2023 0.1030 0.1104 0.1030 0.1104 8,700 +0.00(+4.15%)
Apr 24, 2023 0.1060 0.1124 0.1060 0.1060 54,598 -0.00(-2.75%)
Apr 21, 2023 0.1086 0.1096 0.1060 0.1090 175,951 -0.00(-0.27%)
Apr 20, 2023 0.1076 0.1126 0.1076 0.1093 4,739 -0.00(-3.02%)
Apr 19, 2023 0.1075 0.1127 0.1075 0.1127 108,911 -0.00(-1.14%)
Apr 18, 2023 0.1158 0.1195 0.1090 0.1140 21,514 -0.01(-5.00%)
Apr 17, 2023 0.1062 0.1200 0.1062 0.1200 81,183 +0.01(+10.70%)
Apr 14, 2023 0.1084 0.1084 0.1070 0.1084 31,457 +0.00(+0.74%)
Apr 13, 2023 0.1094 0.1131 0.1061 0.1076 34,190 -0.00(-2.18%)
Apr 12, 2023 0.1067 0.1137 0.1050 0.1100 55,660 -0.00(-1.26%)
Apr 11, 2023 0.1101 0.1157 0.1064 0.1114 75,041 +0.00(+0.45%)
Apr 10, 2023 0.1200 0.1200 0.1109 0.1109 19,073 -0.00(-4.23%)
Apr 06, 2023 0.1261 0.1261 0.1158 0.1158 15,252 -0.01(-8.24%)
Apr 05, 2023 0.1216 0.1262 0.1216 0.1262 11,018 -0.00(-2.92%)
Apr 04, 2023 0.1350 0.1350 0.1224 0.1300 30,748 +0.00(+2.77%)
Apr 03, 2023 0.1290 0.1310 0.1219 0.1265 71,937 +0.00(+0.00%)
Mar 31, 2023 0.1300 0.1331 0.1256 0.1265 24,492 -0.01(-4.38%)
Mar 30, 2023 0.1337 0.1366 0.1300 0.1323 83,703 +0.00(+1.15%)
Mar 29, 2023 0.1311 0.1338 0.1236 0.1308 15,394 +0.00(+3.40%)
Mar 28, 2023 0.1219 0.1290 0.1219 0.1265 5,270 -0.00(-1.33%)
Mar 27, 2023 0.1356 0.1356 0.1230 0.1282 3,291 -0.00(-2.66%)
Mar 24, 2023 0.1234 0.1349 0.1230 0.1317 7,669 -0.00(-0.83%)
Mar 23, 2023 0.1300 0.1437 0.1300 0.1328 59,879 +0.00(+0.23%)
Mar 22, 2023 0.1300 0.1375 0.1300 0.1325 22,850 -0.00(-3.07%)
Mar 21, 2023 0.1345 0.1433 0.1345 0.1367 5,871 -0.00(-0.51%)
Mar 20, 2023 0.1182 0.1512 0.1100 0.1374 125,636 +0.03(+23.56%)
Mar 17, 2023 0.1053 0.1112 0.1001 0.1112 39,163 +0.00(+1.46%)
Mar 16, 2023 0.1031 0.1126 0.1031 0.1096 23,144 +0.00(+3.01%)
Mar 15, 2023 0.1089 0.1105 0.1003 0.1064 77,100 -0.00(-1.94%)
Mar 14, 2023 0.1086 0.1174 0.1085 0.1085 73,197 +0.00(+0.28%)
Mar 13, 2023 0.1103 0.1240 0.1048 0.1082 74,247 -0.01(-10.58%)
Mar 10, 2023 0.1248 0.1319 0.1184 0.1210 125,208 -0.01(-6.92%)
Mar 09, 2023 0.1380 0.1380 0.1252 0.1300 100,650 -0.01(-7.14%)
Mar 08, 2023 0.1417 0.1470 0.1400 0.1400 15,601 +0.00(+0.00%)
Mar 07, 2023 0.1381 0.1464 0.1329 0.1400 3,350 +0.00(+0.57%)
Mar 06, 2023 0.1432 0.1432 0.1330 0.1392 17,145 -0.01(-4.59%)
Mar 03, 2023 0.1431 0.1500 0.1310 0.1459 63,074 -0.01(-8.41%)
Mar 02, 2023 0.1598 0.1598 0.1410 0.1593 67,340 +0.01(+8.37%)
Mar 01, 2023 0.1368 0.1484 0.1350 0.1470 167,056 +0.02(+15.38%)
Feb 28, 2023 0.1313 0.1378 0.1274 0.1274 70,926 -0.00(-2.00%)
Feb 27, 2023 0.1137 0.1351 0.1137 0.1300 55,053 -0.00(-1.44%)
Feb 24, 2023 0.1346 0.1397 0.1235 0.1319 167,599 -0.00(-0.83%)
Feb 23, 2023 0.1345 0.1445 0.1320 0.1330 66,855 -0.00(-2.42%)
Feb 22, 2023 0.1490 0.1490 0.1271 0.1363 138,485 -0.02(-12.85%)
Feb 21, 2023 0.1430 0.1652 0.1430 0.1564 40,108 -0.00(-2.13%)
Feb 17, 2023 0.1667 0.2000 0.1481 0.1598 159,785 -0.00(-2.56%)
Feb 16, 2023 0.2025 0.2025 0.1600 0.1640 35,413 -0.00(-2.73%)
Feb 15, 2023 0.1600 0.1849 0.1583 0.1686 114,711 +0.01(+3.37%)
Feb 14, 2023 0.1678 0.1695 0.1631 0.1631 13,728 -0.01(-4.06%)
Feb 13, 2023 0.1908 0.2025 0.1620 0.1700 140,726 -0.02(-11.55%)
Feb 10, 2023 0.1947 0.2025 0.1800 0.1922 52,958 -0.00(-1.44%)
Feb 09, 2023 0.1719 0.2028 0.1645 0.1950 833,733 +0.03(+20.37%)
Feb 08, 2023 0.1600 0.1749 0.1599 0.1620 121,512 +0.01(+9.53%)
Feb 07, 2023 0.1600 0.1600 0.1479 0.1479 40,242 -0.00(-0.74%)
Feb 06, 2023 0.1540 0.1600 0.1450 0.1490 280,679 -0.00(-0.67%)
Feb 03, 2023 0.1419 0.1510 0.1370 0.1500 116,129 +0.01(+10.13%)
Feb 02, 2023 0.1455 0.1622 0.1319 0.1362 187,853 +0.00(+2.71%)
Feb 01, 2023 0.1312 0.1402 0.1311 0.1326 76,284 -0.00(-3.35%)
Jan 31, 2023 0.1500 0.1708 0.1312 0.1372 194,100 -0.00(-3.38%)
Jan 30, 2023 0.1313 0.1420 0.1161 0.1420 250,061 +0.01(+9.23%)
Jan 27, 2023 0.1409 0.1409 0.1264 0.1300 50,290 -0.01(-6.14%)
Jan 26, 2023 0.1472 0.1472 0.1384 0.1385 102,220 -0.01(-7.67%)
Jan 25, 2023 0.1453 0.1506 0.1404 0.1500 52,810 +0.01(+10.46%)
Jan 24, 2023 0.1390 0.1416 0.1300 0.1358 228,524 +0.01(+4.22%)
Jan 23, 2023 0.1203 0.1303 0.1150 0.1303 88,437 +0.01(+9.77%)
Jan 20, 2023 0.1380 0.1380 0.1160 0.1187 68,352 -0.01(-5.34%)
Jan 19, 2023 0.1380 0.1400 0.1191 0.1254 13,275 +0.01(+5.38%)
Jan 18, 2023 0.1035 0.1457 0.0960 0.1190 180,229 +0.02(+20.45%)
Jan 17, 2023 0.1025 0.1025 0.0953 0.0988 6,652 +0.01(+6.24%)
Jan 13, 2023 0.1010 0.1010 0.0930 0.0930 30,825 -0.00(-0.11%)
Jan 12, 2023 0.0996 0.1011 0.0930 0.0931 60,380 -0.01(-6.90%)
Jan 11, 2023 0.1043 0.1058 0.1000 0.1000 26,600 -0.00(-2.25%)
Jan 10, 2023 0.1050 0.1100 0.1000 0.1023 51,449 +0.00(+2.51%)
Jan 09, 2023 0.1000 0.1098 0.0998 0.0998 25,630 +0.01(+9.43%)
Jan 06, 2023 0.0850 0.0912 0.0850 0.0912 2,599 +0.00(+2.24%)
Jan 05, 2023 0.0895 0.0939 0.0892 0.0892 2,600 +0.00(+4.57%)
Jan 04, 2023 0.0836 0.0888 0.0790 0.0853 301,493 -0.00(-4.16%)
Jan 03, 2023 0.0833 0.0935 0.0710 0.0890 13,940 +0.00(+4.71%)
Dec 30, 2022 0.0838 0.0900 0.0780 0.0850 92,155 -0.00(-1.85%)
Dec 29, 2022 0.0876 0.0885 0.0848 0.0866 38,944 +0.01(+7.58%)
Dec 28, 2022 0.0760 0.0920 0.0760 0.0805 227,078 +0.01(+10.73%)
Dec 27, 2022 0.0844 0.0844 0.0720 0.0727 9,292 -0.01(-12.41%)
Dec 23, 2022 0.0879 0.0890 0.0734 0.0830 52,532 +0.01(+10.67%)
Dec 22, 2022 0.0975 0.1000 0.0712 0.0750 64,130 -0.01(-8.42%)
Dec 21, 2022 0.0760 0.0999 0.0720 0.0819 37,514 +0.00(+5.00%)
Dec 20, 2022 0.0783 0.0875 0.0780 0.0780 2,585 -0.01(-8.34%)
Dec 19, 2022 0.0720 0.0851 0.0720 0.0851 2,138 -0.01(-5.55%)
Dec 16, 2022 0.0916 0.0922 0.0803 0.0901 22,715 +0.00(+4.28%)
Dec 15, 2022 0.0796 0.0864 0.0796 0.0864 10,030 +0.00(+0.12%)
Dec 14, 2022 0.0863 0.0870 0.0863 0.0863 6,080 -0.01(-13.09%)
Dec 13, 2022 0.0916 0.0993 0.0890 0.0993 42,581 +0.00(+2.37%)
Dec 12, 2022 0.0830 0.0970 0.0830 0.0970 2,572 -0.00(-2.12%)
Dec 09, 2022 0.1000 0.1000 0.0937 0.0991 22,451 -0.00(-0.90%)
Dec 08, 2022 0.1000 0.1000 0.0910 0.1000 68,816 -0.00(-0.30%)
Dec 07, 2022 0.0943 0.1150 0.0910 0.1003 374,101 +0.01(+11.69%)
Dec 06, 2022 0.0941 0.0950 0.0823 0.0898 28,999 +0.01(+11.83%)
Dec 05, 2022 0.0900 0.0937 0.0803 0.0803 147,322 -0.00(-2.55%)
Dec 02, 2022 0.0743 0.0866 0.0720 0.0824 58,046 +0.01(+20.82%)
Dec 01, 2022 0.0682 0.0682 0.0682 0.0682 570 -0.00(-5.15%)
Nov 30, 2022 0.0719 0.0720 0.0650 0.0719 4,200 -0.00(-2.97%)
Nov 29, 2022 0.0650 0.0741 0.0650 0.0741 500 +0.00(+1.93%)
Nov 28, 2022 0.0729 0.0729 0.0649 0.0727 25,169 -0.00(-4.34%)
Nov 25, 2022 0.0787 0.0787 0.0661 0.0760 5,455 +0.01(+14.98%)
Nov 23, 2022 0.0766 0.0850 0.0661 0.0661 26,855 -0.00(-5.97%)
Nov 18, 2022 0.0703 0 +0.00(+0.43%)
Nov 17, 2022 0.0638 0.0707 0.0638 0.0700 9,554 -0.00(-1.13%)
Nov 16, 2022 0.0727 0.0727 0.0690 0.0708 12,172 +0.00(+2.61%)
Nov 15, 2022 0.0727 0.0727 0.0690 0.0690 89,138 +0.00(+0.00%)
Nov 14, 2022 0.0744 0.0760 0.0690 0.0690 22,007 +0.00(+0.00%)
Nov 11, 2022 0.0715 0.0715 0.0663 0.0690 48,671 -0.00(-3.23%)
Nov 10, 2022 0.0606 0.0713 0.0606 0.0713 28,560 +0.01(+15.00%)
Nov 09, 2022 0.0680 0.0727 0.0620 0.0620 25,387 -0.01(-11.43%)
Nov 08, 2022 0.0714 0.0757 0.0680 0.0700 36,645 -0.00(-2.10%)
Nov 07, 2022 0.0709 0.0785 0.0690 0.0715 21,816 +0.00(+0.14%)
Nov 04, 2022 0.0750 0.0750 0.0714 0.0714 1,820 -0.01(-8.11%)
Nov 03, 2022 0.0639 0.0777 0.0639 0.0777 10,400 +0.00(+3.05%)
Nov 01, 2022 0.0754 0 -0.00(-0.66%)
Oct 31, 2022 0.0723 0.0782 0.0719 0.0759 26,394 -0.00(-1.81%)
Oct 28, 2022 0.0797 0.0797 0.0773 0.0773 3,767 -0.00(-3.38%)
Oct 27, 2022 0.0835 0.0835 0.0710 0.0800 11,133 +0.00(+5.96%)
Oct 26, 2022 0.0755 0.0779 0.0755 0.0755 4,150 -0.00(-5.63%)
Oct 25, 2022 0.0758 0.0800 0.0758 0.0800 30,150 +0.01(+6.95%)
Oct 24, 2022 0.0800 0.0800 0.0746 0.0748 16,761 -0.00(-2.86%)
Oct 21, 2022 0.0746 0.0770 0.0726 0.0770 2,102 -0.00(-3.75%)
Oct 20, 2022 0.0802 0.0802 0.0800 0.0800 743 +0.01(+8.11%)
Oct 19, 2022 0.0666 0.0755 0.0666 0.0740 13,765 -0.00(-2.63%)
Oct 18, 2022 0.0760 0.0764 0.0760 0.0760 616 +0.00(+1.33%)
Oct 17, 2022 0.0756 0.0756 0.0713 0.0750 35,055 +0.00(+0.00%)
Oct 13, 2022 0.0750 0 -0.00(-5.42%)
Oct 12, 2022 0.0783 0.0807 0.0680 0.0793 44,434 -0.00(-0.88%)
Oct 11, 2022 0.0675 0.0855 0.0675 0.0800 26,969 +0.00(+0.63%)
Oct 10, 2022 0.0743 0.0795 0.0743 0.0795 6,708 -0.00(-5.58%)
Oct 07, 2022 0.0762 0.0842 0.0680 0.0842 10,300 +0.00(+4.08%)
Oct 06, 2022 0.0825 0.0825 0.0775 0.0809 4,600 -0.00(-4.82%)
Oct 05, 2022 0.0850 0.0870 0.0785 0.0850 108,094 +0.00(+4.81%)
Oct 04, 2022 0.0759 0.0811 0.0759 0.0811 236,058 +0.01(+15.86%)
Oct 03, 2022 0.0638 0.0800 0.0638 0.0700 34,920 +0.00(+2.94%)
Sep 30, 2022 0.0679 0.0689 0.0679 0.0680 8,263 -0.00(-6.72%)
Sep 29, 2022 0.0729 0.0729 0.0729 0.0729 500 -0.01(-15.23%)
Sep 28, 2022 0.0724 0.0860 0.0723 0.0860 30,441 +0.01(+19.44%)
Sep 27, 2022 0.0860 0.0860 0.0716 0.0720 8,755 -0.00(-3.74%)
Sep 26, 2022 0.0689 0.0768 0.0689 0.0748 35,109 +0.00(+0.00%)
Sep 23, 2022 0.0732 0.0748 0.0661 0.0748 32,570 +0.00(+0.27%)
Sep 22, 2022 0.0710 0.0746 0.0695 0.0746 15,115 +0.00(+6.57%)
Sep 21, 2022 0.0780 0.0798 0.0700 0.0700 47,933 -0.01(-10.94%)
Sep 20, 2022 0.0737 0.0786 0.0737 0.0786 2,561 -0.00(-0.38%)
Sep 19, 2022 0.0737 0.0810 0.0700 0.0789 6,201 -0.00(-2.71%)
Sep 16, 2022 0.1007 0.1007 0.0804 0.0811 37,430 -0.01(-8.77%)
Sep 15, 2022 0.0821 0.0889 0.0783 0.0889 1,015 +0.00(+0.23%)
Sep 13, 2022 0.0887 0 -0.01(-6.73%)
Sep 12, 2022 0.0835 0.0951 0.0835 0.0951 3,721 +0.01(+7.70%)
Sep 09, 2022 0.0800 0.0921 0.0800 0.0883 9,645 +0.01(+13.21%)
Sep 08, 2022 0.0835 0.0839 0.0780 0.0780 31,317 -0.01(-10.86%)
Sep 07, 2022 0.0835 0.0875 0.0835 0.0875 1,805 +0.00(+1.51%)
Sep 06, 2022 0.0864 0.1000 0.0850 0.0862 69,603 -0.00(-3.47%)
Sep 02, 2022 0.0870 0.0925 0.0870 0.0893 12,710 -0.00(-3.98%)
Sep 01, 2022 0.0930 0.0930 0.0930 0.0930 2,510 +0.00(+0.87%)
Aug 31, 2022 0.1060 0.1060 0.0922 0.0922 16,997 -0.00(-1.91%)
Aug 30, 2022 0.1119 0.1119 0.0870 0.0940 30,000 -0.00(-4.76%)
Aug 29, 2022 0.0830 0.0987 0.0800 0.0987 24,752 +0.00(+0.30%)
Aug 26, 2022 0.0928 0.0984 0.0928 0.0984 1,903 +0.00(+1.76%)
Aug 25, 2022 0.0903 0.0977 0.0903 0.0967 20,082 +0.01(+9.14%)
Aug 24, 2022 0.0840 0.0886 0.0840 0.0886 21,314 +0.00(+5.48%)
Aug 23, 2022 0.0840 0.0840 0.0840 0.0840 6,246 -0.00(-1.64%)
Aug 22, 2022 0.0908 0.0908 0.0854 0.0854 10,300 -0.01(-8.86%)
Aug 19, 2022 0.0840 0.0938 0.0840 0.0937 10,770 +0.01(+11.15%)
Aug 18, 2022 0.0955 0.1000 0.0843 0.0843 7,882 +0.00(+0.12%)
Aug 17, 2022 0.0803 0.0945 0.0800 0.0842 6,910 -0.01(-8.97%)
Aug 16, 2022 0.0910 0.0971 0.0807 0.0925 70,836 +0.01(+18.14%)
Aug 15, 2022 0.0700 0.0902 0.0700 0.0783 47,275 +0.00(+2.22%)
Aug 12, 2022 0.0833 0.0900 0.0757 0.0766 36,946 -0.00(-4.25%)
Aug 11, 2022 0.0810 0.0860 0.0734 0.0800 93,450 +0.00(+4.30%)
Aug 10, 2022 0.0731 0.0801 0.0640 0.0767 116,036 +0.00(+3.51%)
Aug 09, 2022 0.0800 0.0800 0.0739 0.0741 14,081 +0.00(+0.27%)
Aug 08, 2022 0.0783 0.0821 0.0739 0.0739 38,664 +0.00(+0.00%)
Aug 05, 2022 0.0854 0.0854 0.0739 0.0739 49,831 -0.00(-4.03%)
Aug 04, 2022 0.0765 0.0803 0.0765 0.0770 7,248 +0.00(+2.39%)
Aug 03, 2022 0.1000 0.1000 0.0740 0.0752 17,883 +0.00(+2.73%)
Aug 02, 2022 0.0700 0.0817 0.0700 0.0732 97,685 -0.00(-4.94%)
Aug 01, 2022 0.0820 0.0857 0.0770 0.0770 7,532 +0.00(+0.79%)
Jul 29, 2022 0.0698 0.0779 0.0655 0.0764 38,840 +0.01(+18.08%)
Jul 28, 2022 0.0696 0.0718 0.0647 0.0647 3,128 -0.01(-7.57%)
Jul 27, 2022 0.0698 0.0700 0.0698 0.0700 9,160 +0.01(+7.69%)
Jul 26, 2022 0.0790 0.0790 0.0650 0.0650 24,023 -0.00(-5.52%)
Jul 25, 2022 0.0812 0.0812 0.0688 0.0688 14,749 -0.01(-15.17%)
Jul 22, 2022 0.0733 0.0811 0.0733 0.0811 58,480 +0.01(+16.02%)
Jul 21, 2022 0.0714 0.0750 0.0688 0.0699 18,659 +0.00(+0.00%)
Jul 20, 2022 0.0865 0.0865 0.0699 0.0699 56,459 -0.01(-9.46%)
Jul 19, 2022 0.0708 0.0772 0.0708 0.0772 4,644 +0.01(+6.93%)
Jul 18, 2022 0.0655 0.0780 0.0655 0.0722 41,705 -0.00(-0.69%)
Jul 15, 2022 0.0820 0.0823 0.0700 0.0727 104,895 +0.00(+3.86%)
Jul 14, 2022 0.0813 0.0813 0.0700 0.0700 24,990 -0.01(-12.50%)
Jul 13, 2022 0.0768 0.0800 0.0759 0.0800 27,836 +0.01(+8.25%)
Jul 12, 2022 0.0800 0.0881 0.0728 0.0739 74,129 -0.01(-15.06%)
Jul 11, 2022 0.0960 0.0960 0.0870 0.0870 27,050 -0.00(-3.01%)
Jul 08, 2022 0.0965 0.1000 0.0897 0.0897 8,382 -0.00(-4.37%)
Jul 07, 2022 0.0901 0.0938 0.0840 0.0938 7,077 +0.01(+10.22%)
Jul 06, 2022 0.0903 0.1000 0.0851 0.0851 20,200 -0.01(-10.52%)
Jul 05, 2022 0.1010 0.1010 0.0844 0.0951 175,190 -0.01(-5.47%)
Jul 01, 2022 0.0936 0.1006 0.0915 0.1006 13,750 +0.00(+4.79%)
Jun 30, 2022 0.1100 0.1107 0.0960 0.0960 182,418 -0.01(-5.42%)
Jun 29, 2022 0.1015 0.1015 0.1015 0.1015 243 -0.01(-6.19%)
Jun 28, 2022 0.1137 0.1137 0.1082 0.1082 5,520 +0.00(+4.34%)
Jun 27, 2022 0.1070 0.1126 0.1037 0.1037 12,107 -0.00(-3.17%)
Jun 24, 2022 0.1100 0.1100 0.1071 0.1071 31,810 +0.00(+0.56%)
Jun 23, 2022 0.1076 0.1076 0.1052 0.1065 17,162 -0.01(-6.08%)
Jun 22, 2022 0.1064 0.1189 0.1064 0.1134 16,271 +0.01(+7.69%)
Jun 21, 2022 0.1070 0.1200 0.1053 0.1053 22,059 -0.01(-5.73%)
Jun 17, 2022 0.1092 0.1117 0.1023 0.1117 5,750 +0.00(+3.23%)
Jun 16, 2022 0.1083 0.1149 0.1042 0.1082 34,607 -0.00(-3.31%)
Jun 15, 2022 0.1037 0.1119 0.1023 0.1119 4,442 +0.00(+0.45%)
Jun 14, 2022 0.1111 0.1114 0.1109 0.1114 11,600 +0.00(+1.27%)
Jun 13, 2022 0.1074 0.1127 0.1074 0.1100 23,458 -0.01(-6.14%)
Jun 10, 2022 0.1083 0.1172 0.1083 0.1172 10,347 -0.00(-0.93%)
Jun 09, 2022 0.1094 0.1188 0.1094 0.1183 99,380 -0.00(-1.42%)
Jun 08, 2022 0.1096 0.1211 0.1096 0.1200 14,901 +0.00(+3.99%)
Jun 07, 2022 0.1154 0.1154 0.1154 0.1154 145 -0.00(-3.75%)
Jun 06, 2022 0.1116 0.1199 0.1116 0.1199 4,630 -0.00(-1.88%)
Jun 03, 2022 0.1222 0.1222 0.1222 0.1222 4,500 -0.00(-3.48%)
Jun 02, 2022 0.1251 0.1266 0.1216 0.1266 17,435 +0.01(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.