Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medijane Holdings Inc (OP: MJMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2018 22.00 22.00 22.00 0 -6.00(-21.43%)
Oct 31, 2018 24.00 28.00 24.00 28.00 666 +5.00(+21.74%)
Oct 30, 2018 21.00 23.00 20.00 23.00 1,111 +2.00(+9.52%)
Oct 29, 2018 27.00 31.48 21.00 21.00 1,292 +0.00(+0.00%)
Oct 26, 2018 21.00 29.50 21.00 21.00 300 -7.25(-25.66%)
Oct 25, 2018 30.51 39.99 28.25 28.25 879 -1.70(-5.68%)
Oct 24, 2018 25.00 30.00 25.00 29.95 818 +4.95(+19.80%)
Oct 23, 2018 25.00 29.00 20.01 25.00 2,906 -5.00(-16.67%)
Oct 22, 2018 30.00 34.99 21.00 30.00 1,463 -13.80(-31.51%)
Oct 19, 2018 44.00 44.00 31.45 43.80 1,000 -0.20(-0.45%)
Oct 18, 2018 26.70 48.25 26.70 44.00 3,502 +17.50(+66.04%)
Oct 17, 2018 34.00 40.01 24.05 26.50 4,383 -3.50(-11.67%)
Oct 16, 2018 30.00 40.00 26.25 30.00 2,930 +4.50(+17.65%)
Oct 15, 2018 20.00 25.50 20.00 25.50 4,390 +4.00(+18.60%)
Oct 12, 2018 14.86 21.50 14.80 21.50 2,300 +6.52(+43.52%)
Oct 11, 2018 21.80 21.80 8.020 14.98 6,397 -7.02(-31.91%)
Oct 10, 2018 17.65 25.90 12.00 22.00 3,302 +5.40(+32.53%)
Oct 09, 2018 16.60 23.00 16.60 16.60 604 +0.00(+0.00%)
Oct 08, 2018 12.00 24.98 11.99 16.60 3,602 +7.55(+83.43%)
Oct 05, 2018 8.500 12.00 8.020 9.050 1,800 -1.95(-17.73%)
Oct 04, 2018 11.00 11.00 11.00 104 +0.00(+0.00%)
Oct 03, 2018 11.00 11.00 11.00 195 +0.00(+0.00%)
Oct 02, 2018 11.00 11.00 11.00 9 +0.00(+0.00%)
Oct 01, 2018 11.00 11.00 11.00 71 +0.00(+0.00%)
Sep 28, 2018 11.00 11.00 11.00 11.00 100 -1.00(-8.33%)
Sep 27, 2018 12.00 12.00 12.00 178 +0.00(+0.00%)
Sep 26, 2018 10.00 12.00 10.00 12.00 625 +0.01(+0.08%)
Sep 25, 2018 16.00 20.00 11.99 11.99 1,476 -4.01(-25.06%)
Sep 24, 2018 12.99 26.40 12.99 16.00 4,244 +4.01(+33.44%)
Sep 21, 2018 9.000 11.99 9.000 11.99 1,200 +3.24(+37.03%)
Sep 20, 2018 8.750 8.750 8.750 8.750 202 -1.25(-12.50%)
Sep 19, 2018 10.00 10.00 10.00 70 +0.00(+0.00%)
Sep 18, 2018 8.490 10.00 8.442 10.00 1,300 +1.75(+21.21%)
Sep 17, 2018 8.250 8.250 8.250 8.250 104 -0.55(-6.25%)
Sep 14, 2018 8.800 8.800 8.800 77 +0.00(+0.00%)
Sep 13, 2018 8.800 8.800 8.800 57 +0.00(+0.00%)
Sep 12, 2018 8.800 8.800 8.800 10 +0.00(+0.00%)
Sep 11, 2018 8.800 8.800 8.800 11 +0.00(+0.00%)
Sep 10, 2018 8.800 8.800 8.800 23 +0.00(+0.00%)
Sep 07, 2018 8.800 8.800 8.800 1 +0.00(+0.00%)
Sep 06, 2018 8.800 8.800 8.800 2 +0.00(+0.00%)
Sep 05, 2018 8.800 8.800 8.800 51 +0.00(+0.00%)
Sep 04, 2018 8.800 8.800 8.800 68 +0.00(+0.00%)
Aug 31, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 30, 2018 9.250 9.250 7.000 8.800 943 +0.05(+0.57%)
Aug 29, 2018 8.750 8.750 8.750 80 +0.00(+0.00%)
Aug 28, 2018 8.750 8.750 8.750 2 +0.00(+0.00%)
Aug 27, 2018 8.500 10.50 8.050 8.750 1,849 +1.75(+25.00%)
Aug 24, 2018 7.000 7.000 7.000 33 +0.00(+0.00%)
Aug 22, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 21, 2018 7.000 7.000 7.000 40 +0.00(+0.00%)
Aug 17, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 14, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 13, 2018 7.000 7.000 7.000 7.000 153 +0.50(+7.69%)
Aug 10, 2018 6.500 6.500 6.500 19 +0.00(+0.00%)
Aug 08, 2018 6.500 6.500 6.500 0 +0.50(+8.33%)
Aug 07, 2018 6.000 6.000 6.000 1 +0.00(+0.00%)
Aug 06, 2018 6.000 6.000 6.000 6.000 101 +0.00(+0.00%)
Aug 03, 2018 21 +0.00(+0.00%)
Aug 02, 2018 2 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 9.970 9.970 9.970 50 +2.67(+36.58%)
Jul 25, 2018 7.300 7.300 7.300 7.300 489 +0.15(+2.10%)
Jul 23, 2018 7.150 7.150 7.150 0 +0.15(+2.14%)
Jul 11, 2018 7.000 7.000 7.000 0 -3.00(-30.00%)
Jul 05, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 02, 2018 10.00 10.00 10.00 0 -2.95(-22.78%)
Jun 29, 2018 12.95 12.95 12.95 12.95 215 +0.00(+0.00%)
Jun 28, 2018 13.00 13.00 12.95 12.95 514 +2.85(+28.22%)
Jun 21, 2018 10.10 10.10 10.10 7 +0.00(+0.00%)
Jun 20, 2018 10.10 10.10 10.10 10.10 125 -2.90(-22.31%)
Jun 06, 2018 13.00 13.00 13.00 33 +0.01(+0.08%)
Jun 05, 2018 12.99 12.99 12.99 12.99 122 -0.01(-0.08%)
Jun 04, 2018 13.00 13.00 13.00 13.00 176 +3.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.