Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.294 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2010 0.1190 0.1190 0.1190 0 -0.02(-16.67%)
Apr 20, 2010 0.1428 0.1428 0.1428 0.1428 0 +0.03(+29.82%)
Mar 15, 2010 0.1100 0.1100 0.1100 0.1100 0 -0.01(-10.35%)
Mar 12, 2010 0.1227 0.1227 0.1227 0.1227 500 +0.04(+54.92%)
Feb 04, 2010 0.0792 0.0792 0.0792 0.0792 0 -0.00(-0.88%)
Feb 01, 2010 0.0799 0.0799 0.0799 0 -0.01(-8.58%)
Jan 21, 2010 0.0874 0.0874 0.0874 0.0874 0 +0.01(+8.57%)
Dec 04, 2009 0.0805 0.0805 0.0805 0 -0.02(-19.10%)
Nov 18, 2009 0.0995 0.0995 0.0995 0 +0.00(+3.54%)
Oct 20, 2009 0.0961 0.0961 0.0961 0 +0.02(+31.11%)
Sep 03, 2009 0.0733 0.0733 0.0733 0 -0.04(-34.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.