Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.294 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 0.3450 0.3450 0.3450 0 -0.02(-4.70%)
Mar 19, 2012 0.3620 0.3620 0.3620 0 +0.01(+1.83%)
Mar 16, 2012 0.3455 0.3555 0.3455 0.3555 45,000 -0.00(-1.25%)
Mar 15, 2012 0.3600 0.3600 0.3600 0.3600 3,000 -0.04(-10.00%)
Mar 05, 2012 0.4000 0.4000 0.4000 0 +0.04(+11.64%)
Feb 23, 2012 0.3583 0.3583 0.3583 0 +0.00(+1.13%)
Feb 09, 2012 0.3543 0.3543 0.3543 0.3543 0 -0.00(-1.31%)
Feb 07, 2012 0.3590 0.3590 0.3590 0 +0.01(+3.16%)
Feb 01, 2012 0.3480 0.3480 0.3480 0 +0.01(+2.72%)
Jan 31, 2012 0.3682 0.3682 0.3388 0.3388 12,000 -0.05(-11.77%)
Jan 23, 2012 0.3840 0.3840 0.3840 0.3840 0 +0.07(+20.53%)
Jan 18, 2012 0.3186 0.3186 0.3186 0 -0.00(-0.13%)
Jan 09, 2012 0.3190 0.3190 0.3190 0 -0.02(-5.06%)
Dec 28, 2011 0.3360 0.3360 0.3360 0 +0.00(+0.75%)
Dec 20, 2011 0.3335 0.3335 0.3335 0.3335 0 +0.02(+5.54%)
Dec 19, 2011 0.3210 0.3210 0.3160 0.3160 12,000 +0.04(+13.87%)
Dec 16, 2011 0.2775 0.2920 0.2775 0.2775 22,100 -0.01(-3.31%)
Nov 22, 2011 0.2870 0.2870 0.2870 0.2870 0 -0.02(-6.82%)
Oct 07, 2011 0.3080 0.3080 0.3080 0 +0.00(+0.65%)
Oct 06, 2011 0.2845 0.3060 0.2840 0.3060 88,000 +0.05(+19.77%)
Oct 03, 2011 0.2555 0.2555 0.2555 0.2555 0 -0.03(-10.19%)
Sep 29, 2011 0.2845 0.2845 0.2845 0.2845 0 -0.01(-2.23%)
Sep 28, 2011 0.2910 0.2910 0.2910 0.2910 500 -0.00(-0.68%)
Sep 27, 2011 0.2930 0.2930 0.2930 0.2930 1,000 +0.01(+1.91%)
Sep 26, 2011 0.2875 0.2875 0.2875 0.2875 1,000 -0.01(-3.52%)
Sep 21, 2011 0.2980 0.2980 0.2980 0 +0.01(+3.72%)
Sep 19, 2011 0.2873 0.2873 0.2873 0 -0.02(-7.62%)
Sep 09, 2011 0.3110 0.3110 0.3110 0.3110 0 -0.04(-11.65%)
Aug 30, 2011 0.3520 0.3520 0.3520 0.3520 0 +0.01(+3.53%)
Aug 26, 2011 0.3400 0.3400 0.3400 0 +0.01(+2.84%)
Aug 18, 2011 0.3306 0.3306 0.3306 0.3306 0 -0.01(-3.28%)
Aug 17, 2011 0.3418 0.3418 0.3418 0.3418 5,000 +0.00(+0.09%)
Aug 08, 2011 0.3415 0.3415 0.3415 0 -0.04(-10.37%)
Jul 29, 2011 0.3810 0.3810 0.3810 0.3810 0 -0.05(-12.21%)
Jul 19, 2011 0.4340 0.4340 0.4340 0 +0.02(+4.30%)
Jul 18, 2011 0.4350 0.4350 0.4161 0.4161 75,000 -0.02(-3.68%)
Jul 15, 2011 0.4237 0.4320 0.4237 0.4320 5,000 -0.00(-0.46%)
Jul 14, 2011 0.4310 0.4350 0.4300 0.4340 46,000 +0.00(+0.93%)
Jul 13, 2011 0.4300 0.4310 0.4150 0.4300 12,280 +0.01(+1.46%)
Jul 11, 2011 0.4238 0.4238 0.4238 0 +0.00(+0.24%)
Jul 07, 2011 0.4228 0.4228 0.4228 0 +0.01(+3.07%)
Jul 05, 2011 0.4102 0.4102 0.4102 0 +0.02(+4.70%)
Jun 29, 2011 0.3918 0.3918 0.3918 0 -0.03(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.