Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.294 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 0.0640 0.0640 0.0640 0 -0.08(-54.61%)
Apr 19, 2016 0.1410 0.1410 0.1410 0 +0.09(+180.32%)
Feb 26, 2016 0.0503 0.0503 0.0503 0 -0.05(-47.98%)
Oct 23, 2015 0.0967 0.0967 0.0967 50,000 -0.01(-12.09%)
Aug 31, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 25, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 27, 2015 0.1400 0.1400 0.1400 0 +0.02(+13.82%)
Jul 24, 2015 0.1230 0.1230 0.1230 0.1230 18,000 -0.01(-5.38%)
Jul 23, 2015 0.1300 0.1300 0.1300 0.1300 70,500 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.