Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

62.70 -3.90 (-5.86%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 260.50 260.50 260.50 0 -5.50(-2.07%)
May 14, 2018 266.00 266.00 266.00 0 +0.75(+0.28%)
May 11, 2018 265.25 265.25 265.25 265.25 18 -7.75(-2.84%)
Apr 27, 2018 273.00 273.00 273.00 0 +3.00(+1.11%)
Apr 09, 2018 270.00 270.00 270.00 0 -0.50(-0.18%)
Apr 03, 2018 270.50 270.50 270.50 0 -2.50(-0.92%)
Apr 02, 2018 273.00 273.00 273.00 273.00 112 +6.72(+2.52%)
Mar 23, 2018 266.28 266.28 266.28 0 -6.72(-2.46%)
Mar 20, 2018 273.00 273.00 273.00 0 +0.00(+0.00%)
Mar 16, 2018 273.00 273.00 273.00 0 +7.66(+2.89%)
Mar 05, 2018 265.34 265.34 265.34 0 -12.16(-4.38%)
Feb 26, 2018 277.50 277.50 277.50 0 -11.50(-3.98%)
Feb 16, 2018 289.00 289.00 289.00 0 +11.00(+3.96%)
Feb 08, 2018 278.00 278.00 278.00 0 -27.66(-9.05%)
Jan 29, 2018 305.66 305.66 305.66 0 +1.30(+0.43%)
Jan 25, 2018 304.37 304.37 304.37 0 +0.87(+0.29%)
Jan 22, 2018 303.50 303.50 303.50 0 -2.05(-0.67%)
Jan 19, 2018 305.55 305.55 305.55 305.55 1 +6.41(+2.14%)
Jan 17, 2018 299.14 299.14 299.14 0 +28.34(+10.47%)
Jan 02, 2018 270.80 270.80 270.80 0 +7.80(+2.97%)
Dec 08, 2017 263.00 263.00 263.00 0 +1.72(+0.66%)
Dec 07, 2017 261.28 261.28 261.28 261.28 326 +2.28(+0.88%)
Nov 29, 2017 259.00 259.00 259.00 0 +3.00(+1.17%)
Nov 21, 2017 256.00 256.00 256.00 0 +2.00(+0.79%)
Nov 20, 2017 254.00 254.00 254.00 254.00 66 +3.00(+1.20%)
Nov 10, 2017 251.00 251.00 251.00 0 +6.00(+2.45%)
Oct 27, 2017 245.00 245.00 245.00 0 -0.50(-0.20%)
Oct 05, 2017 245.50 245.50 245.50 0 -7.50(-2.96%)
Sep 29, 2017 253.00 253.00 253.00 0 +7.50(+3.05%)
Sep 27, 2017 245.50 245.50 245.50 0 +0.00(+0.00%)
Sep 18, 2017 245.50 245.50 245.50 0 +15.92(+6.94%)
Aug 23, 2017 229.58 229.58 229.58 0 +6.58(+2.95%)
Aug 15, 2017 223.00 223.00 223.00 0 -2.00(-0.89%)
Aug 14, 2017 225.00 225.00 225.00 225.00 9 +5.00(+2.27%)
Aug 11, 2017 220.00 220.00 220.00 220.00 5 -1.00(-0.45%)
Aug 04, 2017 221.00 221.00 221.00 0 -5.00(-2.21%)
Aug 02, 2017 226.00 226.00 226.00 0 +3.00(+1.35%)
Jul 25, 2017 223.00 223.00 223.00 0 +1.45(+0.65%)
Jul 24, 2017 221.55 221.55 221.55 221.55 300 -3.95(-1.75%)
Jul 17, 2017 225.50 225.50 225.50 0 +1.42(+0.63%)
Jul 14, 2017 224.08 224.08 224.08 224.08 24 +0.63(+0.28%)
Jul 12, 2017 223.45 223.45 223.45 0 +9.45(+4.42%)
Jul 07, 2017 214.00 214.00 214.00 0 +0.00(+0.00%)
Jul 06, 2017 214.00 214.00 214.00 214.00 18 -1.40(-0.65%)
Jul 03, 2017 215.40 215.40 215.40 215.40 0 +0.00(+0.00%)
Jun 30, 2017 215.40 215.40 215.40 0 -1.60(-0.74%)
Jun 29, 2017 217.00 217.00 217.00 217.00 5 -1.00(-0.46%)
Jun 28, 2017 218.00 218.00 218.00 218.00 21 +0.00(+0.00%)
Jun 15, 2017 218.00 218.00 218.00 0 -3.50(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.