U-Blox Holding Ag (OP: UBLXF )

112.00 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2017 210.00 210.00 210.00 0 +11.75(+5.93%)
Mar 15, 2017 198.25 198.25 198.25 0 +1.39(+0.71%)
Mar 09, 2017 196.86 196.86 196.86 0 +14.34(+7.86%)
Feb 10, 2017 182.52 182.52 182.52 0 +13.52(+8.00%)
Jan 19, 2017 169.00 169.00 169.00 0 -13.00(-7.14%)
Jan 03, 2017 182.00 182.00 182.00 0 +0.50(+0.28%)
Dec 02, 2016 181.50 181.50 181.50 0 -7.40(-3.92%)
Dec 01, 2016 188.90 188.90 188.90 188.90 150 +0.65(+0.35%)
Oct 27, 2016 188.25 188.25 188.25 0 -31.75(-14.43%)
Oct 10, 2016 220.00 220.00 220.00 0 +6.41(+3.00%)
Oct 03, 2016 213.59 213.59 213.59 213.59 0 +0.00(+0.00%)
Sep 30, 2016 213.59 213.59 213.59 0 +7.59(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.