Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Blox Holding Ag (OP: UBLXF )

112.00 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2017 210.00 210.00 210.00 0 +11.75(+5.93%)
Mar 15, 2017 198.25 198.25 198.25 0 +1.39(+0.71%)
Mar 09, 2017 196.86 196.86 196.86 0 +14.34(+7.86%)
Feb 10, 2017 182.52 182.52 182.52 0 +13.52(+8.00%)
Jan 19, 2017 169.00 169.00 169.00 0 -13.00(-7.14%)
Jan 03, 2017 182.00 182.00 182.00 0 +0.50(+0.28%)
Dec 02, 2016 181.50 181.50 181.50 0 -7.40(-3.92%)
Dec 01, 2016 188.90 188.90 188.90 188.90 150 +0.65(+0.35%)
Oct 27, 2016 188.25 188.25 188.25 0 -31.75(-14.43%)
Oct 10, 2016 220.00 220.00 220.00 0 +6.41(+3.00%)
Oct 03, 2016 213.59 213.59 213.59 213.59 0 +0.00(+0.00%)
Sep 30, 2016 213.59 213.59 213.59 0 +7.59(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.