Indicators

U-Blox Holding Ag (OP: UBLXF )

105.13 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2018		184.50	184.50	184.50	0	+4.12(+2.28%)
Apr 06, 2018	180.38	180.38	180.38	180.38	180	+2.13(+1.19%)
Apr 05, 2018	178.25	178.25	178.25	178.25	19	-36.75(-17.09%)
Feb 08, 2018		215.00	215.00	215.00	0	+24.82(+13.05%)
Nov 17, 2017		190.18	190.18	190.18	0	+2.18(+1.16%)
Nov 06, 2017		188.00	188.00	188.00	0	-7.00(-3.59%)
Oct 31, 2017		195.00	195.00	195.00	0	-0.15(-0.08%)
Oct 10, 2017		195.15	195.15	195.15	0	+17.15(+9.63%)
Aug 29, 2017		178.00	178.00	178.00	0	+0.00(+0.00%)
Jul 06, 2017		178.00	178.00	178.00	0	-5.15(-2.81%)
Jul 05, 2017	183.15	183.15	183.15	183.15	700	-12.85(-6.56%)
Jul 03, 2017	196.00	196.00	196.00	196.00	0	+0.00(+0.00%)
Jun 16, 2017		196.00	196.00	196.00	0	-6.50(-3.21%)
Jun 14, 2017		202.50	202.50	202.50	0	-3.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.