Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Blox Holding Ag (OP: UBLXF )

105.13 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 73.90 73.90 73.90 0 +1.90(+2.64%)
May 20, 2019 72.00 72.00 72.00 72.00 64 -5.85(-7.51%)
May 16, 2019 77.85 77.85 77.85 0 -6.95(-8.20%)
Feb 26, 2019 84.80 84.80 84.80 0 +0.00(+0.00%)
Jan 31, 2019 84.80 84.80 84.80 0 +5.41(+6.81%)
Dec 27, 2018 79.39 79.39 79.39 0 +0.00(+0.00%)
Dec 17, 2018 79.39 79.39 79.39 0 -5.81(-6.82%)
Nov 21, 2018 85.20 85.20 85.20 0 -33.05(-27.95%)
Oct 23, 2018 118.25 118.25 118.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.