Indicators

U-Blox Holding Ag (OP: UBLXF )

105.13 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		69.25	69.25	69.25	0	+14.06(+25.48%)
Mar 18, 2020		55.19	55.19	55.19	0	-2.81(-4.84%)
Mar 16, 2020		58.00	58.00	58.00	0	-29.00(-33.33%)
Feb 14, 2020		87.00	87.00	87.00	0	+0.00(+0.00%)
Feb 07, 2020		87.00	87.00	87.00	0	-10.40(-10.68%)
Jan 09, 2020		97.40	97.40	97.40	0	+9.15(+10.37%)
Nov 22, 2019		88.25	88.25	88.25	0	+0.65(+0.74%)
Nov 12, 2019		87.60	87.60	87.60	0	+10.55(+13.69%)
Oct 25, 2019		77.05	77.05	77.05	0	-3.00(-3.75%)
Sep 13, 2019		80.05	80.05	80.05	0	+4.80(+6.38%)
Sep 10, 2019		75.25	75.25	75.25	0	+8.97(+13.53%)
Aug 26, 2019		66.28	66.28	66.28	0	-13.32(-16.73%)
Aug 02, 2019		79.60	79.60	79.60	0	+2.45(+3.18%)
Jul 17, 2019		77.15	77.15	77.15	0	-2.31(-2.91%)
Jul 16, 2019	79.46	79.46	79.46	79.46	80	-4.89(-5.80%)
Jul 10, 2019		84.35	84.35	84.35	0	-4.55(-5.12%)
Jul 01, 2019		88.90	88.90	88.90	0	+17.10(+23.82%)
Jun 17, 2019		71.80	71.80	71.80	0	-2.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.