Indicators

U-Blox Holding Ag (OP: UBLXF )

105.13 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		66.80	66.80	66.80	0	-0.95(-1.40%)
May 10, 2021		67.75	67.75	67.75	0	-3.00(-4.24%)
Apr 08, 2021		70.75	70.75	70.75	0	-1.85(-2.55%)
Mar 18, 2021		72.60	72.60	72.60	0	-4.90(-6.32%)
Mar 10, 2021		77.50	77.50	77.50	0	+10.75(+16.10%)
Dec 28, 2020		66.75	66.75	66.75	0	-1.25(-1.84%)
Dec 09, 2020		68.00	68.00	68.00	0	+0.00(+0.00%)
Dec 02, 2020		68.00	68.00	68.00	0	+9.00(+15.25%)
Oct 19, 2020		59.00	59.00	59.00	0	+1.00(+1.72%)
Oct 15, 2020		58.00	58.00	58.00	0	+3.15(+5.74%)
Sep 24, 2020		54.85	54.85	54.85	0	-1.10(-1.97%)
Sep 10, 2020		55.95	55.95	55.95	0	-16.30(-22.56%)
Aug 28, 2020		72.25	72.25	72.25	0	+0.00(+0.00%)
Jun 17, 2020		72.25	72.25	72.25	0	+2.25(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.