Indicators

U-Blox Holding Ag (OP: UBLXF )

112.00 UNCHANGED

Last Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2022				79.75	0	-6.90(-7.96%)
Apr 06, 2022				86.65	0	-3.71(-4.11%)
Apr 05, 2022	90.36	90.36	90.36	90.36	100	+22.51(+33.18%)
Mar 09, 2022				67.85	0	+0.40(+0.59%)
Jan 28, 2022				67.45	0	-3.79(-5.32%)
Nov 23, 2021				71.24	0	-4.73(-6.23%)
Nov 08, 2021		75.97	75.97	75.97	0	-1.28(-1.65%)
Nov 01, 2021		77.25	77.25	77.25	0	+3.12(+4.21%)
Oct 29, 2021	74.13	74.13	74.13	74.13	185	+4.92(+7.11%)
Oct 25, 2021		69.21	69.21	69.21	0	+1.76(+2.61%)
Oct 13, 2021		67.45	67.45	67.45	0	+3.71(+5.82%)
Oct 07, 2021		63.74	63.74	63.74	0	-9.16(-12.57%)
Jul 13, 2021		72.90	72.90	72.90	0	-1.86(-2.49%)
Jun 30, 2021		74.76	74.76	74.76	0	+0.14(+0.19%)
Jun 21, 2021		74.62	74.62	74.62	0	-3.58(-4.58%)
Jun 09, 2021		78.20	78.20	78.20	0	-0.05(-0.06%)
Jun 08, 2021	78.25	78.25	78.25	78.25	2,500	+6.50(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.