Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Docasa Inc (OP: DCSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Apr 03, 2018 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Mar 13, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 08, 2018 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Feb 28, 2018 0.8400 0.8400 0.8400 0 +0.10(+13.57%)
Feb 23, 2018 0.7396 0.7396 0.7396 0 -0.03(-3.95%)
Feb 21, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 20, 2018 0.7400 0.7700 0.7400 0.7700 3,167 +0.20(+35.09%)
Feb 16, 2018 0.5700 0.5700 0.5700 0 -0.20(-25.97%)
Feb 15, 2018 0.7400 0.7700 0.7400 0.7700 1,300 +0.04(+5.19%)
Jan 30, 2018 0.7320 0.7320 0.7320 0 +0.16(+28.42%)
Jan 29, 2018 0.5700 0.5700 0.5700 0.5700 1,400 -0.28(-32.94%)
Jan 19, 2018 0.8500 0.8500 0.8500 0 -0.00(-0.12%)
Jan 18, 2018 0.8500 0.8510 0.8500 0.8510 3,594 -0.16(-15.74%)
Jan 11, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 09, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 08, 2018 0.8300 1.010 0.8300 1.010 2,400 -0.07(-6.48%)
Jan 05, 2018 1.080 1.080 1.080 1.080 300 +0.25(+30.12%)
Jan 04, 2018 0.8300 0.8300 0.8300 0.8300 600 -0.22(-20.95%)
Dec 22, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 14, 2017 1.050 1.050 1.050 0 +0.25(+31.09%)
Dec 13, 2017 0.8010 0.8010 0.8010 0.8010 100 -0.20(-19.90%)
Dec 12, 2017 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Dec 08, 2017 1.000 1.000 1.000 0 -0.09(-8.26%)
Dec 07, 2017 1.100 1.140 1.090 1.090 500 -0.01(-0.91%)
Dec 06, 2017 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Dec 05, 2017 0.8500 1.100 0.7510 1.100 19,182 -0.10(-8.33%)
Nov 30, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 22, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Nov 03, 2017 1.250 1.250 1.250 0 +0.01(+0.81%)
Oct 31, 2017 1.240 1.240 1.240 0 +0.14(+12.73%)
Oct 17, 2017 1.100 1.100 1.100 0 -0.15(-12.00%)
Oct 12, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 11, 2017 1.250 1.250 1.050 1.250 3,541 -0.62(-33.16%)
Oct 10, 2017 1.990 1.990 0.7600 1.870 3,768 -0.13(-6.50%)
Oct 09, 2017 2.000 2.000 2.000 2.000 720 +0.69(+52.67%)
Oct 06, 2017 1.300 1.310 1.290 1.310 1,100 +0.01(+0.77%)
Oct 05, 2017 1.300 1.300 1.000 1.300 1,200 +0.00(+0.00%)
Oct 04, 2017 1.100 1.300 1.100 1.300 200 -0.01(-0.76%)
Oct 03, 2017 1.490 1.490 1.310 1.310 200 -0.19(-12.67%)
Oct 02, 2017 1.200 1.500 1.200 1.500 1,920 +0.30(+25.00%)
Sep 28, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 25, 2017 0.9500 1.200 0.9500 1.200 600 +0.20(+20.00%)
Sep 22, 2017 1.050 1.100 0.8000 1.000 9,060 -0.10(-9.09%)
Sep 20, 2017 1.100 1.100 1.100 0 +0.15(+15.79%)
Sep 19, 2017 0.5600 0.9500 0.5500 0.9500 14,672 +0.12(+14.46%)
Sep 15, 2017 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Sep 13, 2017 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Sep 12, 2017 0.7480 0.8500 0.7480 0.8500 1,100 +0.10(+13.48%)
Sep 11, 2017 0.7970 0.7970 0.6500 0.7490 1,979 -0.05(-6.14%)
Sep 08, 2017 0.7980 0.7980 0.6648 0.7980 4,800 -0.00(-0.25%)
Sep 06, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 05, 2017 0.8000 0.8000 0.8000 0.8000 151 +0.00(+0.00%)
Sep 01, 2017 0.7900 0.7500 0.8000 3,757 +0.01(+1.27%)
Aug 31, 2017 0.9500 0.9500 0.6501 0.7900 23,881 -0.15(-15.96%)
Aug 30, 2017 0.7000 0.9400 0.6990 0.9400 35,828 +0.34(+56.67%)
Aug 29, 2017 1.080 1.080 0.5500 0.6000 48,633 -0.44(-42.31%)
Aug 28, 2017 1.050 1.050 1.040 1.040 1,400 -0.03(-2.80%)
Aug 25, 2017 1.040 1.070 1.040 1.070 3,000 +0.04(+3.88%)
Aug 24, 2017 1.000 1.030 1.000 1.030 2,050 +0.03(+3.00%)
Aug 23, 2017 0.9500 1.000 0.9500 1.000 7,200 +0.06(+6.38%)
Aug 22, 2017 0.9400 0.9400 0.9400 0.9400 2,000 -0.01(-1.05%)
Aug 21, 2017 0.7990 0.9500 0.7990 0.9500 6,077 +0.25(+35.71%)
Aug 18, 2017 0.7400 0.8500 0.7000 0.7000 22,050 -0.04(-5.39%)
Aug 17, 2017 0.7399 0.7399 0.7399 0.7399 1,000 +0.00(+0.00%)
Aug 16, 2017 0.7399 0.7399 0.7000 0.7399 4,515 +0.00(+0.00%)
Aug 15, 2017 0.7399 0.7399 0.7399 0.7399 100 +0.00(+0.26%)
Aug 11, 2017 0.7380 0.7380 0.7380 50 -0.00(-0.26%)
Aug 09, 2017 0.7399 0.7399 0.7399 0 +0.00(+0.00%)
Aug 07, 2017 0.7399 0.7399 0.7399 75 -0.00(-0.01%)
Aug 03, 2017 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 02, 2017 0.7040 0.7400 0.7040 0.7400 791 -0.01(-1.33%)
Aug 01, 2017 0.9000 0.9000 0.7500 0.7500 4,600 -0.25(-25.00%)
Jul 31, 2017 1.020 1.020 1.000 1.000 600 -0.02(-1.96%)
Jul 28, 2017 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Jul 26, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 25, 2017 1.030 1.110 1.020 1.020 5,405 -0.08(-7.27%)
Jul 24, 2017 1.100 1.100 1.100 1.100 130 +0.00(+0.00%)
Jul 21, 2017 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Jul 19, 2017 1.100 1.100 1.100 0 -0.07(-5.98%)
Jul 17, 2017 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 12, 2017 1.170 1.170 1.170 16 -0.01(-0.85%)
Jul 10, 2017 1.180 1.180 1.180 72 +0.00(+0.00%)
Jul 06, 2017 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 03, 2017 1.180 1.180 1.180 0 -0.01(-0.84%)
Jun 30, 2017 1.190 1.190 1.190 1.190 100 +0.00(+0.00%)
Jun 28, 2017 1.190 1.190 1.190 0 -0.01(-0.83%)
Jun 26, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 22, 2017 1.200 1.200 1.200 0 -0.01(-0.83%)
Jun 21, 2017 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Jun 19, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Jun 15, 2017 1.250 1.250 1.250 56 -0.05(-3.85%)
Jun 12, 2017 1.300 1.300 1.300 0 -0.03(-2.26%)
Jun 09, 2017 1.330 1.330 1.330 1.330 100 -0.03(-2.21%)
Jun 05, 2017 1.360 1.360 1.360 0 +0.05(+3.82%)
Jun 02, 2017 1.310 1.310 1.310 1.310 290 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.