Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Docasa Inc (OP: DCSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2018 0.8370 0.8370 0 +0.00(+0.00%)
Nov 30, 2018 0.8000 0.8000 0.5849 0.8000 600 +0.00(+0.00%)
Nov 29, 2018 0.5100 0.8000 0.5100 0.8000 1,836 +0.00(+0.00%)
Nov 28, 2018 0.8000 0.8000 0.8000 70 +0.00(+0.00%)
Nov 27, 2018 0.8000 0.8000 0.8000 0.8000 125 +0.00(+0.00%)
Nov 26, 2018 0.8000 0.8000 0.8000 0.8000 375 +0.00(+0.00%)
Nov 21, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 19, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 16, 2018 0.5510 0.8000 0.5510 0.8000 6,200 +0.00(+0.00%)
Nov 15, 2018 0.8000 0.8000 0.8000 50 +0.00(+0.00%)
Nov 14, 2018 0.5612 0.8000 0.5612 0.8000 595 +0.00(+0.00%)
Nov 13, 2018 0.7999 0.8000 0.7999 0.8000 800 +0.00(+0.00%)
Nov 12, 2018 0.6220 0.8000 0.6020 0.8000 1,300 -0.04(-4.42%)
Nov 09, 2018 0.8370 0.8370 0.8370 0.8370 100 +0.00(+0.00%)
Nov 08, 2018 0.5350 0.8370 0.5350 0.8370 1,900 +0.04(+4.62%)
Nov 07, 2018 0.5610 0.8370 0.5610 0.8000 3,847 -0.04(-4.29%)
Nov 06, 2018 0.5100 0.8370 0.5100 0.8359 1,550 -0.00(-0.13%)
Nov 02, 2018 0.8370 0.8370 0.8370 0 +0.00(+0.00%)
Nov 01, 2018 0.8370 0.8370 0.6000 0.8370 750 +0.03(+3.33%)
Oct 30, 2018 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 26, 2018 0.8000 0.8000 0.8000 0 +0.01(+0.63%)
Oct 25, 2018 0.6050 0.8000 0.6050 0.7950 1,000 -0.01(-0.63%)
Oct 24, 2018 0.5601 0.8370 0.5601 0.8000 3,363 -0.04(-4.48%)
Oct 23, 2018 0.8400 0.8400 0.8375 0.8375 300 -0.00(-0.30%)
Oct 22, 2018 0.8400 0.8400 0.8300 0.8400 900 +0.28(+48.67%)
Oct 19, 2018 0.8400 0.8400 0.5650 0.5650 400 -0.28(-32.74%)
Oct 18, 2018 0.5100 0.8400 0.5100 0.8400 5,598 +0.00(+0.00%)
Oct 17, 2018 0.5520 0.8500 0.4300 0.8400 10,089 -0.01(-1.18%)
Oct 16, 2018 0.8000 0.8500 0.5150 0.8500 3,880 +0.00(+0.00%)
Oct 15, 2018 0.8700 0.8700 0.5100 0.8500 2,004 -0.02(-2.30%)
Oct 12, 2018 0.6700 0.8700 0.6700 0.8700 11,000 +0.20(+29.85%)
Oct 11, 2018 0.6700 0.6700 0.6700 0.6700 2,375 +0.01(+1.52%)
Oct 10, 2018 0.6400 0.6700 0.6400 0.6600 2,300 +0.02(+3.13%)
Oct 09, 2018 0.5100 0.6400 0.5100 0.6400 695 +0.00(+0.00%)
Oct 08, 2018 0.6300 0.6400 0.6300 0.6400 250 +0.04(+6.84%)
Oct 05, 2018 0.5100 0.6000 0.5100 0.5990 9,400 -0.00(-0.17%)
Oct 04, 2018 0.5406 0.6000 0.5340 0.6000 5,427 +0.00(+0.00%)
Oct 03, 2018 0.5540 0.6000 0.5540 0.6000 1,555 +0.00(+0.00%)
Oct 02, 2018 0.5100 0.6400 0.5100 0.6000 787 -0.04(-6.25%)
Oct 01, 2018 0.5100 0.6400 0.5100 0.6400 7,214 +0.04(+6.67%)
Sep 28, 2018 0.5160 0.6000 0.5101 0.6000 5,300 -0.05(-7.69%)
Sep 27, 2018 0.6400 0.6500 0.5100 0.6500 1,450 -0.01(-1.52%)
Sep 26, 2018 0.4300 0.6600 0.4300 0.6600 1,400 -0.01(-1.35%)
Sep 25, 2018 0.6690 0.6690 0.6690 0.6690 200 +0.01(+1.36%)
Sep 24, 2018 0.6700 0.6700 0.4300 0.6600 650 +0.00(+0.00%)
Sep 21, 2018 0.4540 0.6600 0.4540 0.6600 800 -0.01(-1.49%)
Sep 20, 2018 0.4230 0.6800 0.4230 0.6700 895 -0.03(-4.29%)
Sep 19, 2018 0.6900 0.7000 0.6900 0.7000 800 +0.01(+0.72%)
Sep 18, 2018 0.3690 0.7000 0.3690 0.6950 5,510 +0.05(+8.59%)
Sep 17, 2018 0.4910 0.6400 0.3520 0.6400 14,322 +0.01(+1.59%)
Sep 14, 2018 0.5150 0.6300 0.3200 0.6300 7,200 +0.03(+5.00%)
Sep 13, 2018 0.4500 0.6200 0.4020 0.6000 12,121 -0.03(-4.76%)
Sep 12, 2018 0.5100 0.6300 0.0001 0.6300 22,457 -0.01(-1.25%)
Sep 11, 2018 0.5600 0.6380 0.5100 0.6380 6,650 -0.00(-0.31%)
Sep 10, 2018 0.5600 0.6400 0.5600 0.6400 1,015 +0.00(+0.00%)
Sep 07, 2018 0.6000 0.6600 0.6000 0.6400 7,200 -0.02(-3.03%)
Sep 06, 2018 0.6000 0.6600 0.6000 0.6600 1,880 +0.00(+0.00%)
Sep 05, 2018 0.6000 0.6600 0.5800 0.6600 5,750 +0.00(+0.00%)
Sep 04, 2018 0.6000 0.6600 0.6000 0.6600 3,399 +0.00(+0.00%)
Aug 31, 2018 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Aug 30, 2018 0.6300 0.6600 0.6300 0.6300 1,276 -0.03(-4.55%)
Aug 29, 2018 0.6400 0.6600 0.6300 0.6600 6,089 -0.04(-5.71%)
Aug 28, 2018 0.7000 0.7000 0.6400 0.7000 2,030 +0.00(+0.00%)
Aug 27, 2018 0.6400 0.7000 0.6400 0.7000 3,527 +0.05(+7.69%)
Aug 24, 2018 0.6860 0.6900 0.6500 0.6500 13,900 -0.04(-5.80%)
Aug 23, 2018 0.7000 0.7000 0.6500 0.6900 1,253 -0.01(-1.43%)
Aug 22, 2018 0.7000 0.7000 0.6500 0.7000 7,147 +0.00(+0.00%)
Aug 21, 2018 0.6550 0.7000 0.6500 0.7000 8,205 +0.04(+6.06%)
Aug 20, 2018 0.6500 0.7000 0.6500 0.6600 2,000 +0.01(+1.54%)
Aug 17, 2018 0.6700 0.7000 0.6500 0.6500 6,200 -0.02(-2.99%)
Aug 16, 2018 0.6500 0.6700 0.6500 0.6700 3,203 +0.02(+2.92%)
Aug 15, 2018 0.6700 0.6700 0.6510 0.6510 756 +0.00(+0.00%)
Aug 14, 2018 0.6800 0.6800 0.6510 0.6510 11,671 -0.03(-4.26%)
Aug 13, 2018 0.6500 0.6800 0.6500 0.6800 8,692 -0.02(-2.86%)
Aug 10, 2018 0.6500 0.7000 0.6500 0.7000 6,000 -0.01(-1.41%)
Aug 09, 2018 0.6500 0.7100 0.6500 0.7100 4,030 +0.00(+0.00%)
Aug 08, 2018 0.7000 0.7100 0.6510 0.7100 8,511 +0.00(+0.00%)
Aug 07, 2018 0.7100 0.7200 0.7100 0.7100 2,911 +0.00(+0.00%)
Aug 06, 2018 0.7300 0.7500 0.7100 0.7100 4,909 -0.06(-7.19%)
Aug 03, 2018 0.7650 0.7650 0.7650 20 +0.00(+0.00%)
Aug 02, 2018 0.7500 0.7770 0.7500 0.7650 3,163 +0.02(+2.00%)
Aug 01, 2018 0.8800 0.9300 0.7200 0.7500 10,979 -0.13(-14.77%)
Jul 31, 2018 0.9300 0.9300 0.8800 0.8800 3,786 -0.03(-3.30%)
Jul 30, 2018 0.9900 0.9900 0.8600 0.9100 4,656 -0.08(-8.08%)
Jul 27, 2018 0.8600 0.9900 0.8600 0.9900 9,600 +0.13(+15.12%)
Jul 26, 2018 0.8400 0.9750 0.8400 0.8600 7,593 -0.10(-10.88%)
Jul 25, 2018 0.9000 1.200 0.8300 0.9650 6,870 +0.01(+1.24%)
Jul 24, 2018 1.010 1.060 0.9500 0.9532 11,703 -0.05(-4.68%)
Jul 23, 2018 0.8100 1.060 0.8100 1.000 21,990 +0.13(+14.95%)
Jul 20, 2018 0.9000 0.9000 0.8000 0.8700 20,255 -0.03(-3.34%)
Jul 19, 2018 1.300 1.300 0.9000 0.9000 22,932 -0.25(-21.74%)
Jul 18, 2018 2.000 2.000 0.9500 1.150 128,515 -0.85(-42.50%)
Jul 17, 2018 0.8900 2.000 0.8875 2.000 93,779 +1.10(+122.22%)
Jul 16, 2018 0.7400 0.9000 0.7300 0.9000 75,518 +0.20(+28.57%)
Jul 13, 2018 0.8400 0.9400 0.6700 0.7000 137,729 -0.03(-4.11%)
Jul 12, 2018 0.5990 0.7300 0.5990 0.7300 115,930 +0.18(+32.73%)
Jul 11, 2018 0.6480 0.6520 0.4100 0.5500 91,742 -0.10(-15.64%)
Jul 10, 2018 0.7500 0.8500 0.6000 0.6520 36,730 -0.07(-9.44%)
Jul 09, 2018 0.7000 0.8500 0.6400 0.7200 151,106 +0.12(+20.00%)
Jul 06, 2018 0.8000 0.7000 0.6000 0.6000 122,674 -0.10(-14.29%)
Jul 05, 2018 0.6100 0.7000 0.6100 0.7000 1,500 -0.10(-12.50%)
Jun 27, 2018 0.8000 0.8000 0.8000 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.