Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

3.160 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.153 3.160 3.080 3.160 18,297 -0.05(-1.56%)
May 21, 2024 3.130 3.300 3.130 3.210 112,724 -0.05(-1.53%)
May 20, 2024 3.230 3.270 3.210 3.260 33,338 +0.06(+1.87%)
May 17, 2024 2.930 3.200 2.930 3.200 212,372 +0.29(+9.97%)
May 16, 2024 2.950 2.970 2.900 2.910 36,229 -0.07(-2.35%)
May 15, 2024 2.921 3.010 2.921 2.980 48,964 +0.01(+0.43%)
May 14, 2024 2.970 2.980 2.930 2.967 12,668 +0.03(+0.93%)
May 13, 2024 2.947 3.000 2.916 2.940 26,068 +0.02(+0.68%)
May 10, 2024 2.940 2.940 2.860 2.920 51,874 +0.00(+0.09%)
May 09, 2024 2.879 2.930 2.860 2.917 31,087 +0.06(+2.00%)
May 08, 2024 2.990 2.990 2.834 2.860 46,631 -0.09(-3.05%)
May 07, 2024 3.030 3.059 2.950 2.950 52,693 -0.02(-0.67%)
May 06, 2024 2.950 3.000 2.930 2.970 80,768 +0.04(+1.37%)
May 03, 2024 2.940 3.060 2.890 2.930 53,038 -0.05(-1.68%)
May 02, 2024 2.870 3.010 2.870 2.980 90,082 +0.15(+5.30%)
May 01, 2024 2.970 3.000 2.820 2.830 88,490 +0.05(+1.80%)
Apr 30, 2024 2.950 2.950 2.770 2.780 78,831 -0.20(-6.71%)
Apr 29, 2024 2.890 2.990 2.880 2.980 107,858 +0.10(+3.47%)
Apr 26, 2024 2.755 2.880 2.750 2.880 60,227 +0.10(+3.60%)
Apr 25, 2024 2.750 2.785 2.690 2.780 91,527 +0.06(+2.21%)
Apr 24, 2024 2.780 2.780 2.680 2.720 51,972 -0.01(-0.37%)
Apr 23, 2024 2.820 2.820 2.730 2.730 71,013 -0.03(-1.09%)
Apr 22, 2024 2.790 2.825 2.730 2.760 49,209 -0.03(-1.08%)
Apr 19, 2024 2.760 2.900 2.760 2.790 24,578 -0.03(-1.21%)
Apr 18, 2024 2.800 2.860 2.800 2.824 73,642 -0.01(-0.20%)
Apr 17, 2024 2.856 2.900 2.809 2.830 55,881 +0.00(+0.00%)
Apr 16, 2024 2.950 2.950 2.700 2.830 117,174 -0.14(-4.74%)
Apr 15, 2024 3.027 3.054 2.910 2.971 85,914 -0.10(-3.39%)
Apr 12, 2024 3.120 3.240 3.030 3.075 124,573 -0.05(-1.76%)
Apr 11, 2024 2.940 3.130 2.905 3.130 44,882 +0.17(+5.79%)
Apr 10, 2024 2.870 2.980 2.870 2.959 17,608 -0.01(-0.38%)
Apr 09, 2024 2.946 2.970 2.890 2.970 22,155 -0.03(-1.00%)
Apr 08, 2024 2.850 3.020 2.780 3.000 173,619 -0.02(-0.66%)
Apr 05, 2024 3.030 3.050 2.950 3.020 85,706 +0.01(+0.33%)
Apr 04, 2024 3.080 3.090 2.950 3.010 84,392 -0.03(-0.99%)
Apr 03, 2024 2.930 3.130 2.930 3.040 134,534 +0.13(+4.47%)
Apr 02, 2024 2.870 2.916 2.780 2.910 103,155 +0.04(+1.39%)
Apr 01, 2024 2.728 2.870 2.680 2.870 343,485 +0.20(+7.49%)
Mar 28, 2024 2.640 2.800 2.640 2.670 132,778 -0.09(-3.26%)
Mar 27, 2024 2.750 2.790 2.740 2.760 24,651 -0.00(-0.04%)
Mar 26, 2024 2.747 2.790 2.737 2.761 38,179 +0.01(+0.40%)
Mar 25, 2024 2.850 2.870 2.750 2.750 34,515 -0.08(-2.83%)
Mar 22, 2024 2.890 2.890 2.800 2.830 54,241 -0.06(-2.08%)
Mar 21, 2024 2.660 2.890 2.660 2.890 69,230 +0.04(+1.23%)
Mar 20, 2024 2.670 2.870 2.640 2.855 63,901 +0.11(+4.20%)
Mar 19, 2024 2.740 2.740 2.610 2.740 103,257 -0.02(-0.72%)
Mar 18, 2024 2.790 2.826 2.730 2.760 73,409 +0.06(+2.22%)
Mar 15, 2024 2.800 2.870 2.700 2.700 69,323 -0.10(-3.57%)
Mar 14, 2024 2.680 2.820 2.652 2.800 72,666 +0.06(+2.19%)
Mar 13, 2024 2.890 2.910 2.680 2.740 117,932 -0.11(-3.86%)
Mar 12, 2024 2.880 2.920 2.850 2.850 25,508 -0.07(-2.35%)
Mar 11, 2024 2.880 2.980 2.880 2.918 17,188 -0.06(-2.06%)
Mar 08, 2024 3.080 3.180 2.920 2.980 141,295 -0.15(-4.79%)
Mar 07, 2024 2.965 3.150 2.920 3.130 39,812 +0.21(+7.38%)
Mar 06, 2024 2.920 2.950 2.780 2.915 67,401 +0.14(+4.86%)
Mar 05, 2024 2.930 2.930 2.750 2.780 80,866 -0.04(-1.42%)
Mar 04, 2024 2.960 3.045 2.800 2.820 70,520 -0.12(-3.95%)
Mar 01, 2024 2.940 3.040 2.870 2.936 71,318 +0.05(+1.77%)
Feb 29, 2024 2.988 4.010 2.877 2.885 54,200 -0.05(-1.54%)
Feb 28, 2024 3.000 3.060 2.924 2.930 68,288 -0.12(-3.93%)
Feb 27, 2024 2.940 3.167 2.940 3.050 58,091 +0.10(+3.39%)
Feb 26, 2024 2.910 3.001 2.830 2.950 89,403 +0.04(+1.48%)
Feb 23, 2024 3.053 3.075 2.900 2.907 111,200 -0.14(-4.56%)
Feb 22, 2024 3.219 3.236 3.040 3.046 63,894 -0.08(-2.68%)
Feb 21, 2024 2.920 3.220 2.920 3.130 92,099 +0.08(+2.62%)
Feb 20, 2024 3.150 3.390 3.000 3.050 164,683 -0.28(-8.35%)
Feb 16, 2024 3.430 3.450 3.317 3.328 48,552 -0.10(-2.92%)
Feb 15, 2024 3.509 3.570 3.400 3.428 29,465 -0.06(-1.63%)
Feb 14, 2024 3.440 3.510 3.396 3.485 94,984 +0.07(+2.20%)
Feb 13, 2024 3.700 3.810 3.410 3.410 101,985 -0.30(-8.19%)
Feb 12, 2024 3.870 3.880 3.698 3.714 63,815 -0.17(-4.28%)
Feb 09, 2024 3.700 3.880 3.690 3.880 63,961 +0.10(+2.65%)
Feb 08, 2024 3.850 3.890 3.590 3.780 155,770 -0.11(-2.83%)
Feb 07, 2024 3.840 3.890 3.815 3.890 79,960 +0.14(+3.73%)
Feb 06, 2024 3.820 3.860 3.750 3.750 63,858 -0.06(-1.45%)
Feb 05, 2024 3.930 3.940 3.746 3.805 136,808 -0.13(-3.30%)
Feb 02, 2024 4.000 4.000 3.842 3.935 138,757 -0.04(-1.13%)
Feb 01, 2024 3.650 4.000 3.650 3.980 192,068 +0.40(+11.30%)
Jan 31, 2024 3.590 3.660 3.550 3.576 548,619 -0.03(-0.77%)
Jan 30, 2024 3.490 3.610 3.490 3.604 138,929 +0.11(+3.08%)
Jan 29, 2024 3.350 3.510 3.350 3.496 71,666 +0.03(+0.75%)
Jan 26, 2024 3.392 3.470 3.392 3.470 58,423 +0.07(+2.06%)
Jan 25, 2024 3.471 3.500 3.400 3.400 42,654 -0.11(-3.13%)
Jan 24, 2024 3.600 3.680 3.500 3.510 175,975 +0.08(+2.33%)
Jan 23, 2024 3.384 3.450 3.380 3.430 47,646 +0.09(+2.74%)
Jan 22, 2024 3.320 3.520 3.320 3.338 158,457 +0.03(+0.86%)
Jan 19, 2024 3.420 3.420 3.250 3.310 177,863 -0.11(-3.22%)
Jan 18, 2024 3.410 3.450 3.346 3.420 106,685 +0.05(+1.48%)
Jan 17, 2024 3.340 3.410 3.220 3.370 29,047 +0.03(+0.90%)
Jan 16, 2024 3.395 3.555 3.332 3.340 253,797 +0.07(+2.30%)
Jan 12, 2024 2.960 3.270 2.960 3.265 214,049 +0.17(+5.32%)
Jan 11, 2024 3.040 3.100 2.980 3.100 124,787 -0.03(-0.91%)
Jan 10, 2024 3.020 3.200 3.020 3.128 194,328 +0.11(+3.76%)
Jan 09, 2024 2.840 3.100 2.772 3.015 211,153 +0.17(+6.12%)
Jan 08, 2024 2.730 2.880 2.730 2.841 50,568 +0.03(+1.10%)
Jan 05, 2024 2.780 2.850 2.750 2.810 73,678 +0.04(+1.44%)
Jan 04, 2024 2.780 2.780 2.693 2.770 38,504 +0.08(+2.97%)
Jan 03, 2024 2.730 2.750 2.670 2.690 91,874 -0.07(-2.54%)
Jan 02, 2024 2.780 2.790 2.690 2.760 57,255 -0.02(-0.72%)
Dec 29, 2023 2.734 2.786 2.730 2.780 68,661 +0.07(+2.77%)
Dec 28, 2023 2.770 2.770 2.690 2.705 184,170 -0.05(-1.99%)
Dec 27, 2023 2.840 2.840 2.745 2.760 54,427 -0.08(-2.82%)
Dec 26, 2023 2.850 2.890 2.760 2.840 33,549 +0.02(+0.71%)
Dec 22, 2023 2.750 2.900 2.750 2.820 71,303 -0.02(-0.70%)
Dec 21, 2023 2.670 2.840 2.670 2.840 51,794 +0.17(+6.37%)
Dec 20, 2023 2.700 2.730 2.648 2.670 75,064 -0.04(-1.38%)
Dec 19, 2023 2.720 2.770 2.620 2.707 100,781 -0.04(-1.55%)
Dec 18, 2023 2.760 2.900 2.735 2.750 128,665 +0.01(+0.36%)
Dec 15, 2023 2.950 2.960 2.660 2.740 140,055 -0.27(-8.97%)
Dec 14, 2023 2.774 3.020 2.774 3.010 115,395 +0.22(+7.89%)
Dec 13, 2023 2.850 2.850 2.695 2.790 81,292 -0.03(-1.06%)
Dec 12, 2023 2.850 2.850 2.780 2.820 102,934 -0.03(-0.90%)
Dec 11, 2023 2.880 2.900 2.800 2.846 51,819 -0.01(-0.33%)
Dec 08, 2023 2.820 2.855 2.781 2.855 62,884 +0.09(+3.36%)
Dec 07, 2023 2.800 2.800 2.700 2.762 44,209 -0.04(-1.35%)
Dec 06, 2023 2.895 2.901 2.797 2.800 79,739 -0.06(-2.10%)
Dec 05, 2023 2.940 3.030 2.860 2.860 34,346 -0.18(-5.77%)
Dec 04, 2023 2.890 3.035 2.860 3.035 105,559 +0.16(+5.65%)
Dec 01, 2023 2.950 2.950 2.850 2.873 23,754 +0.02(+0.76%)
Nov 30, 2023 2.690 2.890 2.650 2.851 57,111 +0.20(+7.58%)
Nov 29, 2023 2.800 2.820 2.650 2.650 43,768 -0.19(-6.69%)
Nov 28, 2023 2.900 2.900 2.820 2.840 28,135 -0.10(-3.40%)
Nov 27, 2023 3.000 3.000 2.900 2.940 31,708 -0.04(-1.34%)
Nov 24, 2023 2.981 3.020 2.980 2.980 28,669 +0.00(+0.00%)
Nov 22, 2023 2.981 3.000 2.960 2.980 33,463 -0.02(-0.67%)
Nov 21, 2023 3.090 3.090 2.972 3.000 97,288 -0.03(-0.99%)
Nov 20, 2023 2.935 3.030 2.900 3.030 112,900 +0.11(+3.77%)
Nov 17, 2023 3.010 3.010 2.889 2.920 98,823 -0.05(-1.68%)
Nov 16, 2023 2.805 2.976 2.780 2.970 49,020 +0.10(+3.48%)
Nov 15, 2023 2.885 2.900 2.770 2.870 47,377 +0.01(+0.35%)
Nov 14, 2023 2.679 2.900 2.679 2.860 129,250 +0.22(+8.33%)
Nov 13, 2023 2.530 2.703 2.530 2.640 72,301 +0.14(+5.60%)
Nov 10, 2023 2.500 2.553 2.479 2.500 92,731 -0.04(-1.57%)
Nov 09, 2023 2.550 2.650 2.520 2.540 71,614 +0.01(+0.47%)
Nov 08, 2023 2.590 2.610 2.500 2.528 104,280 -0.09(-3.51%)
Nov 07, 2023 2.626 2.640 2.563 2.620 37,576 -0.00(-0.11%)
Nov 06, 2023 2.720 2.720 2.623 2.623 96,492 -0.11(-3.92%)
Nov 03, 2023 2.780 2.800 2.700 2.730 25,662 -0.08(-2.85%)
Nov 02, 2023 2.937 2.950 2.796 2.810 34,800 -0.09(-3.10%)
Nov 01, 2023 2.800 2.960 2.790 2.900 41,382 +0.13(+4.69%)
Oct 31, 2023 2.670 2.802 2.665 2.770 50,361 +0.18(+6.95%)
Oct 30, 2023 2.680 2.680 2.570 2.590 31,884 -0.01(-0.38%)
Oct 27, 2023 2.710 2.710 2.600 2.600 84,876 -0.09(-3.31%)
Oct 26, 2023 2.680 2.730 2.650 2.689 19,264 -0.10(-3.62%)
Oct 25, 2023 2.800 2.818 2.740 2.790 30,968 -0.05(-1.76%)
Oct 24, 2023 2.780 2.860 2.738 2.840 37,376 +0.04(+1.43%)
Oct 23, 2023 2.770 2.850 2.745 2.800 27,429 +0.02(+0.72%)
Oct 20, 2023 2.902 2.930 2.780 2.780 52,031 -0.01(-0.36%)
Oct 19, 2023 2.720 2.890 2.720 2.790 71,623 +0.05(+1.82%)
Oct 18, 2023 2.650 2.800 2.650 2.740 32,174 -0.07(-2.49%)
Oct 17, 2023 2.750 2.820 2.744 2.810 31,246 +0.10(+3.69%)
Oct 16, 2023 2.700 2.768 2.670 2.710 53,876 +0.04(+1.56%)
Oct 13, 2023 2.690 2.690 2.630 2.668 31,809 -0.03(-1.25%)
Oct 12, 2023 2.800 2.800 2.650 2.702 81,159 +0.00(+0.08%)
Oct 11, 2023 2.844 2.870 2.700 2.700 42,831 -0.12(-4.26%)
Oct 10, 2023 2.780 2.880 2.770 2.820 87,999 +0.05(+1.81%)
Oct 09, 2023 2.720 2.800 2.710 2.770 32,133 +0.06(+2.03%)
Oct 06, 2023 2.785 2.840 2.710 2.715 65,708 -0.12(-4.40%)
Oct 05, 2023 2.836 2.910 2.814 2.840 63,942 +0.03(+1.07%)
Oct 04, 2023 2.900 2.970 2.730 2.810 124,688 -0.17(-5.86%)
Oct 03, 2023 3.120 3.150 2.941 2.985 109,248 -0.16(-4.94%)
Oct 02, 2023 3.060 3.200 3.030 3.140 39,945 -0.20(-5.99%)
Sep 29, 2023 3.370 3.370 3.130 3.340 71,651 +0.07(+2.14%)
Sep 28, 2023 3.150 3.410 3.080 3.270 107,099 +0.19(+6.31%)
Sep 27, 2023 3.300 3.410 3.050 3.076 354,565 -0.47(-13.23%)
Sep 26, 2023 3.730 3.730 3.500 3.545 30,942 -0.14(-3.67%)
Sep 25, 2023 3.451 3.688 3.624 3.680 71,106 +0.36(+10.84%)
Sep 22, 2023 3.130 3.370 3.130 3.320 43,716 +0.26(+8.43%)
Sep 21, 2023 3.125 3.125 3.050 3.062 50,695 -0.14(-4.32%)
Sep 20, 2023 3.180 3.240 3.140 3.200 12,509 +0.08(+2.57%)
Sep 19, 2023 3.280 3.290 3.120 3.120 28,015 +0.00(+0.00%)
Sep 18, 2023 3.180 3.198 3.100 3.120 29,153 -0.08(-2.56%)
Sep 15, 2023 3.260 3.360 3.124 3.202 64,420 -0.05(-1.48%)
Sep 14, 2023 3.210 3.350 3.123 3.250 107,516 +0.05(+1.56%)
Sep 13, 2023 2.978 3.201 2.978 3.200 68,236 +0.20(+6.67%)
Sep 12, 2023 2.950 3.010 2.950 3.000 49,375 +0.10(+3.45%)
Sep 11, 2023 2.750 2.900 2.700 2.900 99,862 +0.15(+5.45%)
Sep 08, 2023 2.700 2.750 2.700 2.750 24,692 +0.04(+1.43%)
Sep 07, 2023 2.714 2.740 2.697 2.711 27,808 -0.06(-2.12%)
Sep 06, 2023 2.850 2.850 2.732 2.770 71,268 -0.02(-0.72%)
Sep 05, 2023 2.688 2.840 2.615 2.790 93,230 +0.13(+4.89%)
Sep 01, 2023 2.690 2.720 2.650 2.660 36,253 +0.01(+0.38%)
Aug 31, 2023 2.678 2.710 2.615 2.650 50,400 +0.01(+0.38%)
Aug 30, 2023 2.582 2.674 2.570 2.640 31,082 +0.08(+3.04%)
Aug 29, 2023 2.630 2.662 2.518 2.562 68,260 -0.05(-1.84%)
Aug 28, 2023 2.600 2.638 2.550 2.610 81,160 +0.04(+1.56%)
Aug 25, 2023 2.400 2.570 2.360 2.570 69,864 +0.17(+7.08%)
Aug 24, 2023 2.381 2.420 2.360 2.400 53,234 +0.00(+0.00%)
Aug 23, 2023 2.460 2.460 2.330 2.400 38,332 +0.07(+3.00%)
Aug 22, 2023 2.330 2.332 2.200 2.330 51,155 +0.04(+1.75%)
Aug 21, 2023 2.100 2.340 2.100 2.290 123,496 +0.19(+9.20%)
Aug 18, 2023 2.040 2.110 1.990 2.097 24,836 +0.11(+5.56%)
Aug 17, 2023 2.000 2.023 1.980 1.986 13,428 -0.01(-0.68%)
Aug 16, 2023 2.030 2.030 2.000 2.000 17,212 +0.00(+0.00%)
Aug 15, 2023 2.100 2.116 2.000 2.000 37,578 -0.11(-5.21%)
Aug 14, 2023 2.200 2.200 2.085 2.110 92,637 +0.05(+2.43%)
Aug 11, 2023 2.080 2.080 2.059 2.060 11,114 +0.02(+0.98%)
Aug 10, 2023 2.123 2.123 2.040 2.040 6,762 -0.06(-2.86%)
Aug 09, 2023 2.000 2.110 2.000 2.100 8,403 +0.02(+0.96%)
Aug 08, 2023 2.000 2.100 1.990 2.080 33,833 -0.02(-0.95%)
Aug 07, 2023 2.100 2.100 2.050 2.100 12,826 +0.09(+4.48%)
Aug 04, 2023 1.960 2.030 1.960 2.010 9,849 +0.03(+1.52%)
Aug 03, 2023 1.955 1.990 1.910 1.980 9,962 -0.01(-0.50%)
Aug 02, 2023 1.899 2.000 1.899 1.990 14,841 +0.06(+3.11%)
Aug 01, 2023 1.930 1.955 1.924 1.930 12,890 -0.01(-0.52%)
Jul 31, 2023 2.000 2.047 1.935 1.940 46,502 +0.00(+0.00%)
Jul 28, 2023 1.910 1.950 1.910 1.940 12,549 +0.02(+1.04%)
Jul 27, 2023 1.973 2.000 1.920 1.920 17,570 -0.05(-2.49%)
Jul 26, 2023 2.050 2.060 1.960 1.969 58,000 -0.08(-3.95%)
Jul 25, 2023 2.000 2.070 1.930 2.050 32,732 +0.10(+5.13%)
Jul 24, 2023 1.960 1.980 1.940 1.950 7,555 -0.01(-0.41%)
Jul 21, 2023 1.950 1.958 1.930 1.958 2,768 +0.00(+0.10%)
Jul 20, 2023 2.000 2.000 1.940 1.956 15,841 -0.04(-2.20%)
Jul 19, 2023 2.050 2.070 1.990 2.000 38,080 +0.01(+0.50%)
Jul 18, 2023 2.030 2.090 1.990 1.990 16,797 -0.01(-0.50%)
Jul 17, 2023 1.950 2.010 1.930 2.000 22,777 +0.04(+2.30%)
Jul 14, 2023 2.010 2.010 1.940 1.955 12,680 -0.05(-2.74%)
Jul 13, 2023 1.980 2.020 1.970 2.010 19,389 +0.07(+3.61%)
Jul 12, 2023 1.924 1.960 1.900 1.940 5,869 +0.04(+1.94%)
Jul 11, 2023 1.865 1.903 1.865 1.903 9,118 +0.04(+2.31%)
Jul 10, 2023 1.850 1.890 1.840 1.860 22,963 +0.04(+2.20%)
Jul 07, 2023 1.890 1.890 1.820 1.820 15,502 +0.00(+0.00%)
Jul 06, 2023 1.880 1.880 1.760 1.820 53,690 -0.06(-3.14%)
Jul 05, 2023 1.979 1.986 1.860 1.879 66,889 -0.14(-6.98%)
Jul 03, 2023 1.950 2.070 1.930 2.020 39,707 +0.07(+3.59%)
Jun 30, 2023 1.970 1.990 1.910 1.950 33,124 +0.01(+0.52%)
Jun 29, 2023 1.970 1.980 1.927 1.940 10,252 -0.04(-1.85%)
Jun 28, 2023 1.976 1.990 1.950 1.976 6,511 +0.01(+0.33%)
Jun 27, 2023 2.020 2.020 1.945 1.970 14,169 -0.04(-1.99%)
Jun 26, 2023 2.000 2.050 1.980 2.010 12,061 +0.01(+0.50%)
Jun 23, 2023 2.050 2.080 1.980 2.000 16,252 -0.06(-2.91%)
Jun 22, 2023 2.100 2.100 2.040 2.060 13,067 -0.06(-2.83%)
Jun 21, 2023 2.254 2.277 2.120 2.120 14,654 -0.07(-3.20%)
Jun 20, 2023 2.190 2.230 2.180 2.190 13,536 -0.07(-3.10%)
Jun 16, 2023 2.210 2.270 2.210 2.260 15,597 +0.03(+1.35%)
Jun 15, 2023 2.200 2.270 2.200 2.230 10,827 +0.04(+1.83%)
Jun 14, 2023 2.450 2.450 2.190 2.190 39,759 -0.10(-4.58%)
Jun 13, 2023 2.380 2.450 2.240 2.295 36,624 -0.06(-2.42%)
Jun 12, 2023 2.250 2.390 2.250 2.352 30,145 +0.09(+4.07%)
Jun 09, 2023 2.250 2.260 2.180 2.260 15,500 -0.01(-0.44%)
Jun 08, 2023 2.130 2.270 2.130 2.270 41,183 +0.13(+6.07%)
Jun 07, 2023 2.130 2.180 2.120 2.140 28,285 -0.03(-1.61%)
Jun 06, 2023 2.200 2.220 2.050 2.175 9,830 -0.03(-1.14%)
Jun 05, 2023 2.123 2.280 2.123 2.200 59,045 +0.07(+3.29%)
Jun 02, 2023 2.090 2.150 2.082 2.130 38,940 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.