Indicators

Exor Holding NV (OP: EXXRF )

107.05 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		55.90	55.90	55.90	7	-2.10(-3.62%)
May 24, 2017		58.00	58.00	58.00	0	-0.20(-0.34%)
May 12, 2017		58.20	58.20	58.20	0	+2.19(+3.90%)
Apr 28, 2017		56.01	56.01	56.01	0	+1.09(+1.99%)
Apr 26, 2017		54.92	54.92	54.92	0	+3.92(+7.69%)
Apr 19, 2017		51.00	51.00	51.00	0	+0.40(+0.79%)
Apr 07, 2017		50.60	50.60	50.60	0	+0.25(+0.50%)
Apr 06, 2017	50.35	50.35	50.35	50.35	400	+1.75(+3.60%)
Mar 09, 2017		48.60	48.60	48.60	2,200	+0.10(+0.21%)
Feb 16, 2017		48.50	48.50	48.50	0	+1.80(+3.85%)
Feb 02, 2017		46.70	46.70	46.70	44	+2.10(+4.71%)
Jan 20, 2017		44.60	44.60	44.60	50	+0.60(+1.36%)
Jan 19, 2017	44.00	44.00	44.00	44.00	100	+0.00(+0.00%)
Jan 18, 2017	44.00	44.00	44.00	44.00	150	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.